{"symbol":"RKT","for_date":"2026-03-16","built":"2026-09-30T00:27:58-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[259428.2,182310.3,111534.9,91180.9,115933.9,119608.6,86833.9,79524.1,78529.9,92336.4,103673.5,69936.9,121652.3,99040.0,67258.9,90512.4,100439.4,70002.8,67367.4,57100.0,60605.1,71323.8,108833.5,71960.9,44046.2,79325.1,74456.6,161969.3,133111.9,69146.4,108891.0,89033.4,87859.1,99867.0,103142.6,98839.8,85338.9,121277.0,79599.9,54157.6,73157.7,77080.5,67904.9,51510.8,43754.9,60629.1,86510.5,105851.1,70882.5,63020.7,81026.5,86750.4,59574.0,110736.9,47467.4,57814.7,74205.2,86186.7,68592.3,68653.6,68870.9,168587.9,97575.7,53511.0,70612.6,75109.9,63645.1,54146.9,71200.6,72836.4,60211.8,45646.9,36183.5,50895.1,55058.4,101846.2,65072.2,52760.9,55246.0,70105.3,55992.0,75024.7,44418.7,132927.2,57046.4,56712.2,53956.1,56357.6,45328.1,43471.9,65276.7,75714.5,59612.1,53498.4,58051.3,74161.1,83701.2,52331.6,42116.8,57524.1,47120.4,50361.9,64040.8,93949.2,73788.1,49488.6,53130.8,67466.9,61548.0,76078.9,49996.6,41293.4,44881.3,53104.0,43987.0,45253.9,57284.1,63408.7,37663.9,56456.1,57257.6,67182.4,56635.8,55372.9,61330.0,57507.5,53195.0,76580.6,62473.8,54271.9,54879.2,39220.6,47571.6,50315.4,65421.6,58096.8,91209.3,58678.3,55033.6,47951.6,61378.2,76404.9,32980.9,48553.4,41125.4,45738.0,36243.4,67125.1,46779.1,61804.7,79220.4,105852.4,77179.9,52318.9,55414.6,59157.1,59597.5,59379.6,63541.4,63170.9,62829.9,47791.4,60893.7,52213.1,63515.1,65177.0,72926.0,44358.8,43760.6,51963.4,70218.5,60462.8,62291.1,38528.0,48194.6,46908.7,58365.8,46590.1,47979.9,55323.9,63782.5,59565.1,60030.2,68847.5,71660.4,54357.1,66742.2,43221.9,41532.0,37684.9,60255.5,44388.4,56292.7,41682.6,69308.9,46405.7,34972.6,37257.4,45544.5,39041.3,45905.1,44599.9,40478.9,44391.2,36695.7,65100.4,72346.7,64058.1,38192.3,48011.3,44027.2,39430.9,49602.3,53341.7,44891.8,111561.4,58910.6,67323.1,57040.8,65174.4,51968.0,51205.9,58517.5,59717.3,46960.8,54383.5,52375.3,47113.1,60783.1,62916.9,53840.5,48091.5,44742.1,40991.3,46877.4,54305.1,45351.1,43523.2,38908.1,38506.2,51153.3,52422.0,54688.6,59100.1,82896.8,96823.8,82288.7,102805.9,65381.8,57865.6,82232.3,65322.9,60061.2,52245.4,41623.4,51842.6,61026.9,55679.3,47631.3,49169.8,80228.5,45216.1,69270.4,92015.4,88869.2,57852.8,58382.0,51639.8,65653.8,60077.2,73891.1,77473.4,50217.4,64807.3,78600.0,67981.1,86526.7,52786.4,48722.3,87086.9,46944.7,47870.6,51725.9,58817.5,78270.8,72775.1,67535.2,91281.2,59906.1,74207.6,60963.9,59714.8,80026.4,59944.8,50019.0,82099.8,76892.6,61772.0,42568.1,43806.9,41445.6,58552.1,45218.1,37882.4,38259.6,56079.4,41900.6,63168.4,50723.6,46697.9,60259.3,58344.6,50803.1,47984.3,53377.3,45545.2,52715.8,44200.5,48485.9,55763.6,61965.7,50473.4,46323.7,50227.6,57395.1,64518.6,61447.8,52272.9,44110.1,44839.2,61175.9,59562.1,54921.9,65575.3,62051.4,67129.9,60215.9,111827.0,76699.6,58285.5,82460.6,67657.5,83169.3,52563.7,54233.3,77442.5,81119.9,81762.9,86777.1,70757.1,67645.8,88005.3,91202.1,88081.4,75773.2,114864.2,73889.3,82194.9,110054.2,81835.5,101942.9,118474.6,81665.9,97822.6,89825.4,111120.1,85334.9,111706.0,105205.4,72062.0,102814.6,97066.8,93606.0,104063.9,104334.4,125378.4,136080.1,106456.9,132365.1,144602.6,218912.4,207064.8,236066.8,183342.6,214524.7,267237.7,391531.6,366916.1,564814.6,829017.9],"cum_vol":[259428.2,441738.5,553273.4,644454.2,760388.1,879996.8,966830.6,1046354.7,1124884.6,1217221.0,1320894.5,1390831.4,1512483.7,1611523.7,1678782.6,1769295.0,1869734.4,1939737.2,2007104.6,2064204.6,2124809.7,2196133.5,2304967.0,2376927.9,2420974.1,2500299.2,2574755.9,2736725.1,2869837.0,2938983.4,3047874.4,3136907.8,3224766.9,3324633.9,3427776.6,3526616.4,3611955.2,3733232.2,3812832.1,3866989.6,3940147.4,4017227.9,4085132.7,4136643.5,4180398.4,4241027.5,4327538.0,4433389.1,4504271.6,4567292.3,4648318.8,4735069.2,4794643.2,4905380.1,4952847.4,5010662.1,5084867.4,5171054.1,5239646.4,5308299.9,5377170.8,5545758.7,5643334.4,5696845.4,5767458.0,5842567.9,5906213.1,5960359.9,6031560.5,6104396.9,6164608.6,6210255.5,6246439.0,6297334.1,6352392.6,6454238.8,6519311.0,6572071.9,6627317.9,6697423.1,6753415.1,6828439.9,6872858.6,7005785.8,7062832.1,7119544.4,7173500.4,7229858.1,7275186.1,7318658.0,7383934.7,7459649.2,7519261.4,7572759.7,7630811.0,7704972.1,7788673.4,7841004.9,7883121.7,7940645.8,7987766.2,8038128.1,8102168.9,8196118.1,8269906.3,8319394.9,8372525.7,8439992.6,8501540.6,8577619.4,8627616.1,8668909.5,8713790.8,8766894.8,8810881.8,8856135.6,8913419.7,8976828.4,9014492.3,9070948.4,9128205.9,9195388.4,9252024.1,9307397.0,9368727.0,9426234.5,9479429.5,9556010.1,9618483.9,9672755.9,9727635.1,9766855.6,9814427.3,9864742.6,9930164.2,9988261.0,10079470.3,10138148.6,10193182.1,10241133.8,10302512.0,10378916.9,10411897.9,10460451.3,10501576.6,10547314.6,10583558.1,10650683.1,10697462.3,10759267.0,10838487.4,10944339.8,11021519.7,11073838.6,11129253.1,11188410.2,11248007.7,11307387.3,11370928.7,11434099.6,11496929.4,11544720.8,11605614.5,11657827.6,11721342.7,11786519.7,11859445.7,11903804.5,11947565.1,11999528.6,12069747.1,12130209.9,12192500.9,12231028.9,12279223.5,12326132.2,12384498.0,12431088.1,12479068.1,12534392.0,12598174.5,12657739.6,12717769.9,12786617.4,12858277.8,12912634.9,12979377.1,13022599.0,13064131.0,13101815.9,13162071.4,13206459.8,13262752.5,13304435.1,13373744.0,13420149.7,13455122.3,13492379.6,13537924.1,13576965.4,13622870.5,13667470.4,13707949.3,13752340.5,13789036.2,13854136.6,13926483.4,13990541.4,14028733.7,14076745.0,14120772.2,14160203.1,14209805.4,14263147.1,14308038.9,14419600.2,14478510.9,14545834.0,14602874.8,14668049.2,14720017.2,14771223.1,14829740.6,14889457.9,14936418.7,14990802.2,15043177.5,15090290.6,15151073.8,15213990.7,15267831.2,15315922.7,15360664.8,15401656.1,15448533.5,15502838.6,15548189.8,15591713.0,15630621.1,15669127.4,15720280.6,15772702.6,15827391.2,15886491.3,15969388.1,16066211.9,16148500.6,16251306.4,16316688.2,16374553.8,16456786.1,16522108.9,16582170.1,16634415.5,16676038.9,16727881.4,16788908.3,16844587.6,16892218.9,16941388.6,17021617.1,17066833.2,17136103.6,17228118.9,17316988.1,17374840.9,17433222.9,17484862.7,17550516.5,17610593.7,17684484.9,17761958.3,17812175.7,17876983.0,17955583.0,18023564.1,18110090.9,18162877.3,18211599.6,18298686.4,18345631.1,18393501.7,18445227.6,18504045.1,18582315.9,18655090.9,18722626.1,18813907.4,18873813.4,18948021.0,19008984.9,19068699.7,19148726.1,19208670.9,19258689.9,19340789.7,19417682.3,19479454.3,19522022.4,19565829.4,19607274.9,19665827.1,19711045.2,19748927.6,19787187.2,19843266.6,19885167.1,19948335.5,19999059.1,20045756.9,20106016.2,20164360.8,20215163.9,20263148.2,20316525.5,20362070.7,20414786.5,20458987.0,20507472.9,20563236.6,20625202.3,20675675.6,20721999.4,20772227.0,20829622.1,20894140.8,20955588.6,21007861.5,21051971.6,21096810.8,21157986.7,21217548.9,21272470.7,21338046.0,21400097.4,21467227.3,21527443.2,21639270.2,21715969.8,21774255.3,21856715.9,21924373.4,22007542.7,22060106.4,22114339.7,22191782.2,22272902.1,22354664.9,22441442.1,22512199.1,22579844.9,22667850.2,22759052.4,22847133.7,22922906.9,23037771.1,23111660.4,23193855.3,23303909.5,23385745.0,23487687.9,23606162.5,23687828.4,23785650.9,23875476.3,23986596.4,24071931.4,24183637.4,24288842.8,24360904.8,24463719.4,24560786.1,24654392.1,24758456.0,24862790.4,24988168.7,25124248.9,25230705.7,25363070.9,25507673.5,25726585.9,25933650.6,26169717.4,26353060.0,26567584.7,26834822.4,27226354.0,27593270.1,28158084.8,28987102.7],"abs_move_pct":[0.6918,0.7686,0.8563,0.9173,1.1345,0.988,1.0695,1.0476,1.016,0.9566,0.9787,0.9575,1.0174,1.0785,1.0096,0.9469,0.9269,1.043,1.0168,1.0533,1.1333,1.2323,1.3003,1.3166,1.3037,1.3257,1.5032,1.4734,1.5019,1.4936,1.4247,1.4236,1.4611,1.4431,1.4414,1.5118,1.5183,1.5578,1.486,1.4521,1.4405,1.3377,1.4238,1.432,1.3556,1.3544,1.3774,1.3314,1.3582,1.4167,1.3573,1.3344,1.3635,1.435,1.3669,1.4119,1.4534,1.5094,1.4998,1.4582,1.4617,1.4283,1.5002,1.535,1.542,1.4783,1.4637,1.4187,1.4698,1.3959,1.4472,1.4196,1.3671,1.4124,1.4126,1.3702,1.3654,1.3728,1.3854,1.4543,1.5144,1.5771,1.5781,1.6597,1.6633,1.6572,1.5938,1.619,1.6696,1.6473,1.7355,1.7718,1.8647,1.804,1.7456,1.6828,1.7072,1.7103,1.6973,1.6503,1.6385,1.6204,1.6461,1.7267,1.7477,1.7333,1.7825,1.8566,1.8176,1.8541,1.8467,1.8726,1.8804,1.8412,1.8282,1.871,1.9299,1.9662,1.9591,1.9276,1.872,1.9144,1.8381,1.8554,1.813,1.8491,1.8661,1.8196,1.8194,1.7943,1.8004,1.761,1.7745,1.7829,1.786,1.7608,1.7889,1.7747,1.7543,1.7015,1.7367,1.7255,1.7137,1.7173,1.7454,1.7239,1.7255,1.7973,1.8784,1.878,1.9238,1.8888,1.9458,1.9429,1.9067,1.9025,1.9581,1.9886,2.0093,2.019,2.0089,2.0737,1.9883,1.9884,1.9443,1.9549,1.9826,2.0337,2.0096,2.0581,1.973,1.9867,1.9453,1.9741,2.0153,2.061,2.1447,2.1186,2.1051,2.091,2.133,2.0802,2.0512,2.0628,2.0538,1.9763,1.9367,1.9501,1.9868,1.9737,1.9846,1.9643,1.9394,2.0042,1.9857,1.9634,1.9485,1.9204,1.8321,1.799,1.724,1.7619,1.8128,1.7481,1.6857,1.7602,1.814,1.7763,1.8241,1.8943,1.9396,1.9436,1.9295,1.8614,1.8242,1.8844,1.8542,1.8072,1.8296,1.8077,1.8215,1.805,1.7576,1.7024,1.7375,1.7507,1.7663,1.7807,1.8451,1.8763,1.8704,1.8222,1.8424,1.8498,1.8613,1.9036,1.9387,1.9442,1.9125,1.934,1.9225,1.9251,1.9536,2.0456,2.0871,2.1244,2.1217,2.0857,2.1005,2.0423,2.0271,2.0554,2.0592,2.0807,2.0735,2.1213,2.101,2.1042,2.0576,2.0917,2.0806,2.1634,2.19,2.1801,2.2126,2.2396,2.308,2.2829,2.3591,2.3331,2.3154,2.2968,2.3142,2.2882,2.266,2.2478,2.2688,2.2444,2.2676,2.2749,2.3063,2.3046,2.3384,2.2833,2.2276,2.2201,2.235,2.2656,2.3112,2.317,2.3038,2.2858,2.289,2.2742,2.294,2.2783,2.2769,2.2619,2.2643,2.1964,2.1898,2.211,2.2404,2.2147,2.2087,2.1724,2.1989,2.2332,2.2039,2.1463,2.1739,2.2111,2.1603,2.1764,2.2052,2.2654,2.2618,2.2394,2.1918,2.2445,2.1864,2.2138,2.2153,2.2104,2.1841,2.2151,2.2315,2.2422,2.1919,2.2148,2.2393,2.2298,2.2279,2.2539,2.2342,2.3207,2.2613,2.2823,2.2939,2.2832,2.3563,2.3574,2.3966,2.3658,2.3641,2.3043,2.2846,2.2673,2.2188,2.2613,2.337,2.423,2.4197,2.4262,2.469,2.5218,2.5935,2.6357,2.6332,2.6861,2.6596,2.6573,2.6281,2.6632,2.6363,2.6506,2.6733,2.6756,2.7002,2.7025,2.7556,2.7559,2.7583,2.7381,2.7115,2.7914,2.869,2.8677,2.8545,2.8999,2.9701,3.0262,3.0897,3.0646,2.942,2.9256,2.8805,2.8975,2.8563,2.8274],"open5_vol":760388.1,"days":14,"atr14":0.9468642857142858,"adv14":32646453,"avg_range_pct14":5.649,"prev_close":14.14,"prev_high":14.8,"prev_low":14.08,"high_20d":18.89,"ref_5d_high":15.9561,"ref_5d_low":14.08,"ref_5d_avg_high":15.4212,"ref_5d_avg_low":14.614,"ref_5d_avg_range":0.8072,"sr14":{"levels":[{"lo":14.08,"hi":14.25,"mid":14.165,"touches":2,"last_touch_days_ago":0},{"lo":14.48,"hi":14.7,"mid":14.59,"touches":2,"last_touch_days_ago":1},{"lo":14.8,"hi":14.825,"mid":14.8125,"touches":2,"last_touch_days_ago":0},{"lo":15.33,"hi":15.45,"mid":15.4062,"touches":4,"last_touch_days_ago":1},{"lo":15.57,"hi":15.61,"mid":15.5883,"touches":3,"last_touch_days_ago":4},{"lo":15.9561,"hi":16.16,"mid":16.0581,"touches":2,"last_touch_days_ago":3},{"lo":16.58,"hi":16.7471,"mid":16.6754,"touches":5,"last_touch_days_ago":6},{"lo":17.225,"hi":17.45,"mid":17.3375,"touches":2,"last_touch_days_ago":10},{"lo":17.65,"hi":17.87,"mid":17.78,"touches":4,"last_touch_days_ago":9}],"high":18.49,"low":14.08,"atr":0.9469,"sessions":14,"tol":0.2367}}