{"symbol":"RIOT","for_date":"2026-03-16","built":"2026-09-30T00:27:58-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[290790.4,157587.4,120561.1,100833.9,85960.3,118695.5,106754.1,82986.1,83789.3,88832.4,82949.3,105156.1,81398.6,71559.4,58664.6,109030.4,91800.9,82358.1,80704.5,71759.8,86593.1,85238.9,95211.5,90269.4,64533.0,71102.4,58582.1,62789.1,59965.9,55533.1,74861.1,56875.4,63203.0,50911.9,49817.7,78590.8,72315.1,48458.6,79322.3,71472.2,67094.6,51829.5,56224.1,59617.1,42683.4,55432.0,67428.0,48961.9,60563.3,59656.6,51969.9,52160.6,61866.9,59520.4,47961.6,49989.0,79323.2,57319.9,47987.6,45757.6,65255.1,50624.2,49558.9,43227.6,46272.2,44498.9,47175.3,41915.8,41469.0,34475.3,39860.4,36143.9,39866.0,41449.3,41915.7,42584.8,47420.4,34050.4,37304.8,34404.1,49287.3,45418.9,47115.4,46424.4,34275.6,47836.0,42088.6,35093.2,29923.3,38331.1,44083.1,36115.7,41243.8,34007.0,36444.4,39959.8,61666.6,29386.1,34010.2,62440.0,41641.1,34602.4,34498.2,32568.9,41537.2,102329.7,31847.6,33431.1,28046.6,45340.9,28074.9,39442.1,45486.5,41473.6,35345.6,27504.9,40721.1,30003.2,25605.6,30689.8,31622.6,28367.3,24103.3,27339.4,28828.9,27180.2,26802.2,29107.5,26168.5,30729.9,33609.6,30607.9,39327.2,44369.9,23431.9,23975.9,29911.7,30625.2,28152.1,22468.1,24101.9,24386.1,33515.1,22200.3,24499.1,31415.2,32067.1,26740.3,22318.6,26101.3,21518.1,27024.3,25843.6,25713.8,33549.8,30498.8,44350.7,73988.4,30908.3,28646.9,29762.4,23521.7,32192.4,29996.9,23166.1,26711.5,32162.6,33368.6,24932.1,28840.9,21672.8,24926.1,29273.3,22957.2,25667.6,25018.8,24413.2,23016.9,21196.9,19554.0,20729.3,32761.6,28205.4,26823.6,24166.1,19238.9,24088.3,27251.6,24387.8,36244.6,31847.9,22805.1,22674.0,23206.2,28003.1,27637.4,22657.6,24865.1,31190.4,27601.9,24323.0,30030.2,17926.5,15279.6,22182.4,20556.4,23416.6,32721.0,23521.7,21344.5,24359.1,28992.8,33552.8,26189.1,26379.1,31245.6,31042.8,18737.5,40668.9,28560.0,25181.6,31478.9,25054.3,24726.6,20451.5,21603.8,22859.8,22311.1,21584.7,31556.9,29086.4,25752.1,32203.2,24408.0,30578.2,27808.6,34604.7,36342.9,33255.8,29403.1,27116.8,47636.4,36790.0,22640.8,25226.4,29693.5,24635.9,39064.5,23760.1,22225.9,21608.2,21766.4,23987.3,22577.1,20039.1,17321.7,34095.4,24910.0,46591.6,27647.4,26694.1,33794.6,24453.9,30674.9,32536.4,27251.3,28036.2,24320.9,38650.6,25814.1,40123.4,22167.1,36769.0,22797.4,25317.5,43839.6,44095.5,41033.4,28368.1,33283.6,30273.9,29717.7,31039.4,67199.1,39824.1,33211.9,26034.0,23492.6,20209.9,23897.7,30694.4,44813.6,25894.6,35100.5,32586.0,33794.0,25565.7,21017.3,31057.0,28912.2,34269.9,24753.1,26624.6,33108.9,32309.4,26330.1,29369.9,28467.1,30663.1,28450.3,37088.6,29513.1,23068.1,25350.2,31556.3,30463.1,30415.0,19739.3,28857.3,24074.3,35375.6,29303.0,26869.3,26893.9,18460.3,30297.0,35860.1,31216.7,61411.6,27997.1,48306.1,29309.1,21235.8,34243.6,35192.1,29130.3,26071.0,25704.6,28386.2,24762.9,53118.2,22620.9,31596.8,58849.2,42689.9,42022.9,36632.9,35608.5,31299.1,43305.6,41090.6,35937.9,38823.1,51513.6,42088.4,48936.6,42381.7,34317.5,36601.5,39802.2,60513.9,39558.4,36091.0,43776.4,39131.6,42596.1,47943.6,35272.7,33923.5,48423.2,63319.6,50784.2,37846.9,47799.9,61997.6,61240.2,58624.9,56572.0,44948.4,68299.7,140881.9,94050.6,90764.1,80277.5,135510.7,142120.5,132601.6,145224.4,179354.4,299992.8],"cum_vol":[290790.4,448377.8,568938.9,669772.9,755733.1,874428.6,981182.8,1064168.9,1147958.2,1236790.6,1319739.9,1424895.9,1506294.5,1577853.9,1636518.4,1745548.9,1837349.8,1919707.9,2000412.4,2072172.1,2158765.2,2244004.1,2339215.6,2429485.0,2494018.0,2565120.4,2623702.5,2686491.6,2746457.5,2801990.6,2876851.8,2933727.1,2996930.1,3047842.1,3097659.8,3176250.6,3248565.6,3297024.3,3376346.6,3447818.8,3514913.4,3566742.9,3622967.0,3682584.1,3725267.5,3780699.5,3848127.5,3897089.4,3957652.6,4017309.3,4069279.1,4121439.8,4183306.7,4242827.1,4290788.6,4340777.6,4420100.9,4477420.8,4525408.4,4571166.0,4636421.1,4687045.4,4736604.2,4779831.8,4826104.0,4870602.9,4917778.2,4959694.0,5001163.0,5035638.3,5075498.6,5111642.6,5151508.6,5192957.9,5234873.6,5277458.4,5324878.8,5358929.1,5396233.9,5430638.1,5479925.4,5525344.2,5572459.6,5618884.0,5653159.6,5700995.6,5743084.2,5778177.4,5808100.7,5846431.9,5890515.0,5926630.7,5967874.5,6001881.5,6038325.9,6078285.6,6139952.3,6169338.4,6203348.6,6265788.6,6307429.8,6342032.2,6376530.4,6409099.4,6450636.6,6552966.3,6584813.9,6618244.9,6646291.5,6691632.4,6719707.3,6759149.4,6804635.9,6846109.5,6881455.1,6908960.1,6949681.1,6979684.4,7005289.9,7035979.7,7067602.3,7095969.6,7120072.9,7147412.2,7176241.1,7203421.3,7230223.5,7259331.0,7285499.5,7316229.4,7349839.1,7380447.0,7419774.2,7464144.1,7487576.1,7511551.9,7541463.6,7572088.9,7600240.9,7622709.1,7646811.0,7671197.1,7704712.2,7726912.5,7751411.6,7782826.9,7814893.9,7841634.2,7863952.9,7890054.1,7911572.2,7938596.5,7964440.1,7990153.9,8023703.7,8054202.5,8098553.2,8172541.6,8203449.9,8232096.8,8261859.1,8285380.9,8317573.3,8347570.1,8370736.3,8397447.8,8429610.4,8462979.1,8487911.2,8516752.1,8538424.9,8563350.9,8592624.2,8615581.4,8641249.0,8666267.8,8690681.0,8713697.9,8734894.7,8754448.7,8775178.0,8807939.6,8836145.0,8862968.6,8887134.7,8906373.6,8930461.9,8957713.4,8982101.2,9018345.9,9050193.8,9072998.9,9095672.9,9118879.1,9146882.3,9174519.6,9197177.3,9222042.4,9253232.8,9280834.7,9305157.7,9335187.9,9353114.4,9368394.0,9390576.4,9411132.7,9434549.4,9467270.4,9490792.1,9512136.6,9536495.6,9565488.4,9599041.2,9625230.3,9651609.4,9682855.1,9713897.9,9732635.4,9773304.3,9801864.3,9827045.9,9858524.7,9883579.0,9908305.6,9928757.1,9950360.9,9973220.6,9995531.8,10017116.5,10048673.4,10077759.8,10103511.9,10135715.1,10160123.1,10190701.4,10218509.9,10253114.6,10289457.5,10322713.3,10352116.4,10379233.2,10426869.6,10463659.6,10486300.4,10511526.7,10541220.2,10565856.1,10604920.6,10628680.6,10650906.6,10672514.8,10694281.1,10718268.4,10740845.6,10760884.7,10778206.4,10812301.8,10837211.8,10883803.4,10911450.8,10938144.9,10971939.5,10996393.4,11027068.3,11059604.6,11086855.9,11114892.1,11139213.1,11177863.7,11203677.9,11243801.3,11265968.4,11302737.4,11325534.7,11350852.2,11394691.9,11438787.4,11479820.8,11508188.9,11541472.5,11571746.4,11601464.1,11632503.5,11699702.6,11739526.8,11772738.6,11798772.6,11822265.3,11842475.2,11866372.9,11897067.4,11941881.0,11967775.6,12002876.1,12035462.1,12069256.1,12094821.8,12115839.1,12146896.1,12175808.3,12210078.2,12234831.4,12261456.0,12294564.9,12326874.4,12353204.5,12382574.4,12411041.5,12441704.6,12470154.9,12507243.5,12536756.6,12559824.7,12585174.9,12616731.2,12647194.3,12677609.3,12697348.6,12726205.9,12750280.1,12785655.8,12814958.8,12841828.1,12868722.0,12887182.3,12917479.3,12953339.4,12984556.1,13045967.8,13073964.9,13122271.1,13151580.1,13172815.9,13207059.6,13242251.6,13271381.9,13297452.9,13323157.5,13351543.7,13376306.6,13429424.8,13452045.7,13483642.5,13542491.7,13585181.6,13627204.5,13663837.4,13699445.9,13730744.9,13774050.5,13815141.1,13851079.1,13889902.1,13941415.8,13983504.2,14032440.9,14074822.6,14109140.1,14145741.6,14185543.8,14246057.7,14285616.1,14321707.1,14365483.5,14404615.1,14447211.2,14495154.8,14530427.5,14564351.0,14612774.2,14676093.8,14726878.0,14764724.9,14812524.7,14874522.3,14935762.5,14994387.4,15050959.4,15095907.8,15164207.5,15305089.4,15399140.0,15489904.1,15570181.6,15705692.4,15847812.9,15980414.5,16125638.9,16304993.2,16604986.0],"abs_move_pct":[0.9344,1.2034,1.375,1.347,1.2265,1.1851,1.2256,1.3668,1.3036,1.5696,1.624,1.703,1.8054,1.5979,1.5795,1.3523,1.4467,1.5232,1.5868,1.7379,1.7204,1.8053,1.9475,2.0149,1.9317,1.7858,1.7872,1.6306,1.7067,1.7412,1.6643,1.5959,1.6172,1.6788,1.6699,1.7691,1.8712,1.888,1.9292,1.9736,2.0186,2.1509,1.9689,1.8893,1.903,1.8836,1.8755,1.8117,1.8762,1.9912,2.1684,2.1183,2.3351,2.3058,2.2426,2.2348,2.3516,2.4772,2.553,2.6237,2.7532,2.6577,2.6175,2.591,2.5847,2.4509,2.4526,2.5023,2.4654,2.4547,2.403,2.4459,2.49,2.5234,2.4725,2.4864,2.3845,2.4494,2.4708,2.5308,2.5828,2.5238,2.5224,2.5688,2.6254,2.6777,2.7186,2.7505,2.7211,2.7227,2.6785,2.6175,2.6602,2.6006,2.6361,2.5604,2.486,2.5415,2.5966,2.6209,2.6022,2.6272,2.6308,2.5596,2.5881,2.4629,2.4232,2.3857,2.4641,2.4681,2.4972,2.4641,2.5951,2.5159,2.451,2.41,2.4123,2.3609,2.3299,2.3503,2.3899,2.37,2.3706,2.3077,2.325,2.3927,2.2529,2.2149,2.3157,2.3155,2.3198,2.4986,2.5501,2.5754,2.5808,2.5025,2.4546,2.4855,2.448,2.4473,2.3977,2.4057,2.4085,2.4379,2.399,2.3434,2.322,2.3514,2.3883,2.4711,2.4541,2.3969,2.4167,2.4381,2.5146,2.502,2.5807,2.5228,2.4536,2.4809,2.4908,2.5414,2.6147,2.5402,2.4817,2.5483,2.6282,2.6672,2.5841,2.5712,2.5196,2.5374,2.5181,2.5458,2.5982,2.6681,2.7456,2.7162,2.6405,2.6053,2.5442,2.6866,2.7075,2.6544,2.6955,2.7508,2.723,2.6511,2.687,2.7132,2.7368,2.798,2.7732,2.6861,2.7257,2.7533,2.822,2.8387,2.7569,2.7575,2.7143,2.6778,2.6486,2.6313,2.6504,2.6678,2.7207,2.6711,2.6993,2.7498,2.705,2.6074,2.5769,2.5901,2.5265,2.5716,2.5486,2.5438,2.6096,2.6532,2.5685,2.5888,2.5831,2.4655,2.4919,2.4621,2.4937,2.4346,2.4683,2.5383,2.5568,2.5305,2.5509,2.5587,2.5267,2.5882,2.6467,2.6707,2.6615,2.6275,2.6061,2.5367,2.5745,2.5267,2.5499,2.5456,2.6524,2.7486,2.7645,2.7721,2.7244,2.7189,2.6329,2.7209,2.7349,2.7845,2.8443,2.8793,2.9641,3.0092,3.0479,3.0187,2.964,2.9954,3.045,3.0162,3.0478,2.9992,3.097,3.0584,3.0807,3.042,2.9902,2.9761,3.0036,2.967,3.0094,3.0691,3.0586,3.0954,3.1264,3.0945,3.0946,3.0287,3.0888,3.099,3.1345,3.1943,3.1929,3.1901,3.1994,3.2214,3.2272,3.2142,3.2446,3.1923,3.2284,3.2217,3.2093,3.2085,3.2336,3.2427,3.2871,3.2984,3.3031,3.3681,3.3769,3.2741,3.2892,3.3204,3.3182,3.2618,3.3309,3.3375,3.3807,3.4463,3.4057,3.4052,3.3545,3.3315,3.2668,3.2992,3.3257,3.4049,3.365,3.4402,3.402,3.4576,3.4313,3.3744,3.4263,3.3538,3.3003,3.3187,3.368,3.4048,3.3884,3.3015,3.2178,3.1858,3.2146,3.2537,3.4288,3.4585,3.459,3.4401,3.4268,3.4689,3.4151,3.4812,3.5246,3.5029,3.4488,3.455,3.4031,3.4368,3.5358,3.6141,3.5598,3.534,3.4945,3.5838,3.6516,3.6384,3.7242,3.6793,3.6086,3.6342,3.6469,3.6021,3.3942,3.3525,3.3396,3.3372,3.3638,3.3629,3.3601,3.4197,3.4078,3.454,3.4834,3.4864,3.472,3.4601,3.4781,3.4782,3.4867,3.5345,3.5545,3.4933],"open5_vol":755733.1,"days":14,"atr14":1.23925,"adv14":18168145,"avg_range_pct14":7.689,"prev_close":14.04,"prev_high":15.5599,"prev_low":14.005,"high_20d":17.408,"ref_5d_high":15.5599,"ref_5d_low":13.57,"ref_5d_avg_high":15.151,"ref_5d_avg_low":14.077,"ref_5d_avg_range":1.074,"sr14":{"levels":[{"lo":13.93,"hi":14.005,"mid":13.9567,"touches":3,"last_touch_days_ago":0},{"lo":14.35,"hi":14.53,"mid":14.44,"touches":2,"last_touch_days_ago":2},{"lo":14.75,"hi":15.05,"mid":14.8633,"touches":3,"last_touch_days_ago":1},{"lo":15.09,"hi":15.39,"mid":15.2567,"touches":5,"last_touch_days_ago":2},{"lo":15.5,"hi":15.78,"mid":15.59,"touches":4,"last_touch_days_ago":0},{"lo":16.29,"hi":16.54,"mid":16.415,"touches":2,"last_touch_days_ago":8},{"lo":16.61,"hi":16.9,"mid":16.7563,"touches":4,"last_touch_days_ago":6},{"lo":16.94,"hi":17.22,"mid":17.0583,"touches":3,"last_touch_days_ago":7}],"high":17.408,"low":13.57,"atr":1.2392,"sessions":14,"tol":0.3098}}