{"symbol":"RDW","for_date":"2026-03-16","built":"2026-09-30T00:27:58-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[280730.3,147614.4,106420.3,98245.3,89810.3,126306.2,100312.6,87523.6,90845.0,72045.8,87157.6,76540.3,90902.1,91040.0,68380.1,94121.9,88081.2,71172.2,70351.6,70932.2,87284.9,68573.4,61358.8,80290.1,57085.9,73516.4,66730.5,65661.3,62132.1,45469.8,84770.7,75866.4,67900.7,77991.2,71855.4,97847.1,84359.6,74735.4,83966.6,73208.7,58492.4,60691.5,65287.1,55492.4,55139.9,79199.1,69877.1,62868.5,66049.0,80373.9,65794.3,60487.6,75425.4,61156.6,83706.9,51003.6,56999.1,48714.7,66684.6,53276.7,60004.4,70928.5,66566.3,56406.1,51698.4,50060.6,57950.5,38280.1,57824.9,57746.6,39485.0,45706.6,45340.7,34327.4,40919.6,40055.6,40367.5,39981.1,32425.9,52358.0,46776.0,47450.9,49501.1,61085.6,34377.5,39601.8,41366.7,28889.1,28665.9,33800.6,44456.8,47062.8,43696.5,54919.9,28114.4,37369.4,36046.2,38788.6,31214.1,43726.3,31691.3,36871.6,34476.3,38923.8,43348.5,32007.9,39262.5,44080.1,56713.8,33469.1,36888.4,39849.6,30987.0,26084.5,34169.4,43584.4,47671.6,33507.1,36887.3,39908.5,41562.6,40392.9,44449.9,41325.4,36259.9,39531.1,33033.8,28672.1,29164.8,29984.5,36067.6,24230.1,37767.0,36920.4,22067.9,34336.6,35716.1,30807.1,27178.6,36872.0,34597.5,24859.9,35085.1,26019.4,35282.9,37927.4,31531.4,19720.4,26992.6,22586.6,23944.4,22020.9,27009.3,21044.1,23001.8,28223.2,22202.9,29775.1,23261.3,30258.9,22213.6,25702.9,26665.8,29040.7,23968.7,21138.6,75454.3,22019.2,21396.2,16978.7,20571.1,44318.8,33989.8,30864.8,23208.6,28213.9,28651.2,29206.5,20491.6,27510.3,26760.4,40342.9,28785.5,31486.2,23288.5,17469.2,32622.5,25461.0,29007.4,20830.9,23559.4,25608.1,14271.1,32526.6,15715.4,24578.3,21933.8,17550.7,19804.4,27620.8,21878.6,24256.0,32721.4,20778.3,26875.9,18658.8,27331.9,23552.7,24554.6,23695.8,22805.4,14857.7,19806.0,16664.8,23399.1,32284.6,34414.0,33220.6,24026.0,15729.4,36524.0,32015.0,26056.7,17713.3,20789.9,38622.5,21106.9,18554.6,19674.2,23776.3,19861.8,22386.4,31213.2,17355.8,13935.1,17391.7,17476.1,16448.9,15340.4,13801.6,16543.5,20387.9,26080.2,17669.8,20035.9,21078.5,28354.6,17978.4,19958.4,24665.2,21424.0,16964.0,19785.4,26398.6,26591.7,15262.7,18024.2,21157.4,16628.1,21442.9,19096.1,18603.8,12837.6,16643.0,17041.3,23949.7,16936.7,20060.9,16504.1,21388.0,21956.4,16148.0,22087.7,21796.7,19723.4,22079.6,31954.2,19696.9,14602.9,21712.2,21402.8,20647.6,20084.6,18384.7,27062.8,22124.6,18330.6,17960.7,19850.0,24755.1,25587.9,15932.4,22086.3,14064.6,23004.2,17637.0,20962.9,17943.7,20731.5,22735.1,20712.7,20874.1,18861.9,19280.8,18906.6,23986.1,18480.7,33151.3,15997.0,25577.6,19190.5,19791.9,21167.2,19953.1,18837.6,39715.8,24472.9,22892.6,19397.5,48324.6,26680.8,22497.1,23975.2,18585.9,17686.0,28758.8,17040.9,29225.8,19251.9,24710.8,27460.0,21263.5,22546.6,20001.7,26463.4,26779.4,28208.6,21210.6,27649.0,20077.0,37760.1,57397.2,30751.4,22488.2,23121.3,32846.4,30746.2,23562.2,37821.4,35575.7,40602.3,25720.0,21390.5,27619.9,32184.6,29919.1,22661.3,31885.8,34101.7,34003.5,44504.6,37937.8,23877.1,34225.2,33891.3,47570.8,36487.2,46454.9,49008.4,31790.4,47957.8,30661.6,38729.6,31460.4,38301.8,39157.7,37073.4,47089.0,26012.1,45819.3,83374.4,63336.1,49950.2,49698.6,56676.2,73098.9,93422.9,114076.3,162703.7,298620.5],"cum_vol":[280730.3,428344.7,534765.0,633010.3,722820.6,849126.8,949439.4,1036962.9,1127807.9,1199853.7,1287011.3,1363551.6,1454453.6,1545493.6,1613873.8,1707995.6,1796076.9,1867249.1,1937600.6,2008532.9,2095817.7,2164391.1,2225749.9,2306039.9,2363125.9,2436642.3,2503372.8,2569034.1,2631166.2,2676636.0,2761406.7,2837273.1,2905173.8,2983165.0,3055020.4,3152867.5,3237227.1,3311962.5,3395929.1,3469137.8,3527630.1,3588321.6,3653608.8,3709101.2,3764241.1,3843440.2,3913317.3,3976185.8,4042234.8,4122608.7,4188403.0,4248890.6,4324316.0,4385472.6,4469179.6,4520183.1,4577182.2,4625896.9,4692581.6,4745858.3,4805862.6,4876791.1,4943357.4,4999763.5,5051461.9,5101522.4,5159472.9,5197753.1,5255577.9,5313324.6,5352809.6,5398516.2,5443856.9,5478184.4,5519104.0,5559159.6,5599527.1,5639508.3,5671934.1,5724292.1,5771068.1,5818519.0,5868020.1,5929105.8,5963483.3,6003085.1,6044451.8,6073340.9,6102006.7,6135807.4,6180264.1,6227326.9,6271023.4,6325943.3,6354057.7,6391427.1,6427473.3,6466261.9,6497475.9,6541202.2,6572893.5,6609765.1,6644241.4,6683165.1,6726513.6,6758521.6,6797784.1,6841864.2,6898578.0,6932047.1,6968935.5,7008785.1,7039772.1,7065856.6,7100026.1,7143610.4,7191282.1,7224789.1,7261676.4,7301584.9,7343147.5,7383540.4,7427990.2,7469315.6,7505575.5,7545106.6,7578140.4,7606812.6,7635977.4,7665961.9,7702029.5,7726259.6,7764026.6,7800947.0,7823014.9,7857351.6,7893067.7,7923874.8,7951053.4,7987925.4,8022522.9,8047382.7,8082467.9,8108487.2,8143770.1,8181697.5,8213228.9,8232949.2,8259941.9,8282528.4,8306472.8,8328493.7,8355503.0,8376547.1,8399548.9,8427772.1,8449975.0,8479750.1,8503011.4,8533270.2,8555483.9,8581186.7,8607852.5,8636893.2,8660861.9,8682000.5,8757454.8,8779474.0,8800870.2,8817848.9,8838420.1,8882738.9,8916728.6,8947593.4,8970802.1,8999016.0,9027667.2,9056873.7,9077365.4,9104875.6,9131636.0,9171978.9,9200764.4,9232250.6,9255539.1,9273008.3,9305630.8,9331091.8,9360099.1,9380930.1,9404489.5,9430097.6,9444368.8,9476895.4,9492610.9,9517189.1,9539122.9,9556673.6,9576478.0,9604098.8,9625977.4,9650233.4,9682954.7,9703733.0,9730608.9,9749267.7,9776599.6,9800152.4,9824707.0,9848402.8,9871208.1,9886065.9,9905871.9,9922536.6,9945935.8,9978220.4,10012634.4,10045855.0,10069881.0,10085610.4,10122134.4,10154149.4,10180206.1,10197919.4,10218709.3,10257331.8,10278438.6,10296993.3,10316667.5,10340443.8,10360305.6,10382692.0,10413905.2,10431261.0,10445196.1,10462587.8,10480063.9,10496512.9,10511853.2,10525654.9,10542198.4,10562586.2,10588666.4,10606336.2,10626372.1,10647450.6,10675805.1,10693783.5,10713741.9,10738407.1,10759831.1,10776795.1,10796580.5,10822979.1,10849570.8,10864833.5,10882857.7,10904015.1,10920643.1,10942086.0,10961182.1,10979785.9,10992623.5,11009266.5,11026307.8,11050257.5,11067194.2,11087255.1,11103759.3,11125147.3,11147103.6,11163251.6,11185339.4,11207136.1,11226859.4,11248939.1,11280893.3,11300590.1,11315193.0,11336905.2,11358308.0,11378955.6,11399040.1,11417424.9,11444487.6,11466612.3,11484942.9,11502903.6,11522753.6,11547508.6,11573096.5,11589028.9,11611115.1,11625179.7,11648183.9,11665820.9,11686783.8,11704727.5,11725459.0,11748194.1,11768906.8,11789780.9,11808642.7,11827923.5,11846830.1,11870816.1,11889296.9,11922448.1,11938445.1,11964022.8,11983213.3,12003005.2,12024172.4,12044125.5,12062963.1,12102678.9,12127151.9,12150044.5,12169442.0,12217766.6,12244447.4,12266944.4,12290919.6,12309505.5,12327191.5,12355950.3,12372991.1,12402216.9,12421468.8,12446179.6,12473639.6,12494903.1,12517449.6,12537451.4,12563914.8,12590694.2,12618902.8,12640113.4,12667762.4,12687839.4,12725599.5,12782996.7,12813748.1,12836236.3,12859357.6,12892203.9,12922950.1,12946512.4,12984333.8,13019909.5,13060511.8,13086231.8,13107622.3,13135242.1,13167426.7,13197345.8,13220007.1,13251892.9,13285994.6,13319998.1,13364502.6,13402440.4,13426317.6,13460542.8,13494434.1,13542004.9,13578492.1,13624947.0,13673955.4,13705745.8,13753703.6,13784365.1,13823094.7,13854555.1,13892856.9,13932014.6,13969087.9,14016176.9,14042189.0,14088008.3,14171382.6,14234718.7,14284668.9,14334367.6,14391043.8,14464142.7,14557565.6,14671641.9,14834345.6,15132966.1],"abs_move_pct":[1.016,1.635,1.8406,2.1146,1.8739,1.9485,1.7903,2.0188,2.1947,2.4203,2.3078,2.2796,2.2073,2.3385,2.0863,2.027,2.1282,2.2966,2.6349,2.5904,2.3233,2.4688,2.431,2.4977,2.5843,2.5289,2.3343,2.5098,2.4934,2.6453,2.8402,3.0514,3.2972,3.2846,3.3539,3.3709,3.2866,3.061,2.8539,2.7573,2.6593,2.7393,2.7319,2.8386,3.0682,2.8137,2.9723,3.1426,3.112,3.1171,3.3167,3.3443,3.3197,3.2389,3.2429,3.1302,3.2905,3.0487,2.9718,3.0727,3.0667,3.387,3.1368,3.1554,2.9957,2.9709,3.0658,3.108,3.2439,3.2188,3.276,3.2648,3.1316,3.0678,3.0162,3.077,2.9913,3.0163,3.0124,3.2053,3.1642,3.1004,3.0264,3.095,3.107,3.2485,3.2199,3.1593,3.099,3.1689,3.1942,3.1153,3.0696,2.9766,3.0827,3.1223,3.2311,3.3423,3.3126,3.2391,3.2917,3.2808,3.2226,3.1884,3.1572,3.1521,2.9704,2.8689,2.7857,2.7476,2.6953,2.6934,2.7022,2.5906,2.4763,2.5136,2.4281,2.3935,2.4034,2.5483,2.6383,2.6961,2.7403,2.7641,2.6755,2.7688,2.7008,2.7125,2.8432,2.7692,2.8314,2.8845,2.8612,2.8778,2.8469,2.8461,2.8125,2.8819,2.9261,3.0954,3.1058,3.2149,3.1576,3.0333,2.8732,2.9144,2.8213,2.7398,2.7969,2.7966,2.8351,2.7616,2.6809,2.6421,2.5661,2.5195,2.3869,2.438,2.4889,2.6399,2.7255,2.7348,2.8135,2.8163,2.7026,2.7867,2.7881,2.7725,2.6837,2.6647,2.6764,2.6732,2.6414,2.6434,2.6386,2.5417,2.5322,2.4219,2.5264,2.4427,2.5617,2.7421,2.7618,2.7934,2.8903,2.836,2.8511,2.6973,2.7165,2.7304,2.7069,2.8424,2.8278,2.7405,2.7606,2.8061,2.8487,2.8617,2.8145,2.8109,2.7896,2.8026,2.7718,2.7454,2.8912,2.8435,2.9944,2.9911,2.9501,3.0683,3.0029,3.0102,3.0386,3.0047,2.9258,3.0197,2.9654,2.978,2.9176,2.8377,2.8825,3.0816,3.1079,3.1096,3.056,3.0192,2.9655,2.958,2.981,3.0709,3.0151,3.0037,2.9758,2.9517,3.0557,3.098,3.1154,3.0818,3.0252,3.0687,3.1338,3.1828,3.2034,3.0915,3.0973,3.0463,3.0405,3.1208,3.1955,3.0961,3.0808,3.0759,3.0295,3.0369,3.0539,3.1197,2.9904,2.9505,3.022,3.0806,3.1361,3.066,3.0365,3.1089,3.0956,3.0431,3.0372,3.0632,3.1056,3.1132,3.2262,3.2431,3.1751,3.0966,3.066,3.0445,3.092,3.1722,3.1739,3.2821,3.4186,3.3595,3.318,3.4373,3.4858,3.4827,3.4255,3.4715,3.5078,3.5019,3.4578,3.3966,3.4113,3.445,3.4545,3.4615,3.4735,3.5553,3.5935,3.5373,3.6661,3.7945,3.7964,3.8045,3.8756,3.9423,3.9341,3.7649,3.7279,3.8041,3.7598,3.7445,3.7885,3.7384,3.6794,3.8017,3.7305,3.7455,3.7852,3.752,3.5659,3.5866,3.6191,3.561,3.5997,3.5994,3.4848,3.49,3.4259,3.4316,3.6189,3.5297,3.6331,3.6106,3.6268,3.6181,3.643,3.4978,3.4309,3.4598,3.461,3.5084,3.6105,3.6246,3.5197,3.5056,3.536,3.5191,3.5647,3.6252,3.7089,3.7446,3.7786,3.713,3.6274,3.648,3.6569,3.7307,3.6793,3.7135,3.7442,3.8299,3.8291,3.8824,3.7957,3.7249,3.8285,3.886,3.8345,3.8982,3.7054,3.731,3.6567,3.7047,3.8303,3.9833,3.9995,3.898,3.9133,3.9129,3.8418,3.8564,3.8523,3.7875,3.6541,3.7028,3.7433,3.6658,3.6713,3.7002],"open5_vol":722820.6,"days":14,"atr14":0.8466999999999999,"adv14":16788106,"avg_range_pct14":9.539,"prev_close":9.59,"prev_high":10.01,"prev_low":9.3401,"high_20d":10.4,"ref_5d_high":10.01,"ref_5d_low":8.64,"ref_5d_avg_high":9.785,"ref_5d_avg_low":9.066,"ref_5d_avg_range":0.719,"sr14":{"levels":[{"lo":8.45,"hi":8.64,"mid":8.5283,"touches":6,"last_touch_days_ago":4},{"lo":8.67,"hi":8.825,"mid":8.725,"touches":3,"last_touch_days_ago":6},{"lo":9.04,"hi":9.16,"mid":9.0975,"touches":4,"last_touch_days_ago":1},{"lo":9.3401,"hi":9.5355,"mid":9.4299,"touches":6,"last_touch_days_ago":0},{"lo":9.68,"hi":9.825,"mid":9.743,"touches":5,"last_touch_days_ago":1}],"high":10.4,"low":7.79,"atr":0.8467,"sessions":14,"tol":0.2117}}