{"symbol":"PTLO","for_date":"2026-03-16","built":"2026-09-30T00:27:57-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[30877.1,5317.1,2727.7,2372.6,2894.3,2281.0,3266.9,2964.4,2752.2,2527.1,3591.3,3155.6,2469.6,4045.4,3494.6,2611.5,2165.2,2826.1,3940.8,3430.2,5261.6,4094.1,3036.6,3757.0,2336.6,3498.4,2667.1,1400.7,2390.1,2450.4,6300.9,2150.7,2992.2,1600.1,2484.2,4199.5,4147.8,2605.2,7363.0,4071.9,5145.9,2795.1,2409.7,3143.4,2238.1,1363.0,3045.9,2405.8,3632.1,2238.9,2505.7,1005.1,1117.4,1875.3,2155.3,1937.1,4367.7,4637.7,2425.4,2222.3,2471.5,2515.8,1992.7,2611.1,4829.5,3369.5,3477.0,3744.8,2796.3,1635.5,3121.6,3163.4,1166.8,1562.0,1438.5,2168.9,3248.3,5995.5,3078.6,5003.3,2973.1,1868.5,2743.4,1656.7,2461.1,2276.5,4446.5,2181.9,1819.1,2111.4,4804.6,1980.0,1420.6,2228.9,2948.6,2326.6,2133.4,2111.4,1154.3,2156.2,3272.7,1164.7,1157.4,1073.6,3065.8,2437.2,1480.1,3310.2,2739.1,3856.6,1689.3,2111.8,2333.5,2048.4,2278.1,1065.1,1077.9,1267.5,1019.4,1473.2,1482.1,1295.1,2814.9,2797.2,1586.5,1072.6,1151.9,2316.4,1086.9,1252.3,1106.8,1992.2,1309.5,822.4,2207.4,1828.8,1625.8,2205.0,2359.9,948.4,1275.4,2857.5,916.2,1557.6,1876.1,3008.1,2227.1,1058.5,1838.4,1750.9,1310.9,1404.4,3644.9,1483.1,1212.3,1503.0,2310.4,1525.7,1073.8,1838.0,3450.6,3178.7,1914.1,2585.9,3672.1,1517.9,1795.6,1774.4,2203.4,2653.1,1220.3,1414.1,1629.7,1961.4,1766.3,3124.7,1532.4,1905.5,2469.0,1776.9,2401.7,2456.8,1378.0,1770.6,1032.0,1971.1,3302.6,1733.6,1685.1,1139.2,2058.9,899.4,1486.7,3814.6,1873.4,2601.4,1889.7,3916.0,3113.2,2425.8,2911.1,2267.0,3792.0,1853.1,972.6,1658.7,1384.4,1543.6,2091.3,2309.5,2804.9,1658.1,1928.6,719.9,1423.1,1426.7,2114.2,4244.2,2218.8,2016.8,1041.4,3595.6,1434.7,1762.6,4915.0,1777.1,1407.9,1691.2,919.6,3596.9,3966.6,2604.8,1249.9,2998.1,1870.8,2032.6,1140.9,1591.6,1643.5,1362.9,1470.4,2391.7,3115.9,1627.1,2634.4,1350.3,1146.8,1804.5,1707.9,1749.9,2923.7,2973.5,2999.5,2827.9,3338.4,2631.4,2504.8,1753.6,2971.7,1215.5,2938.2,1246.6,1587.9,1111.2,2173.9,825.0,1893.8,2326.6,1461.9,1724.9,1680.2,2902.0,2460.7,6463.4,3132.0,3188.9,2249.1,2470.7,3866.2,2502.9,2521.5,6499.4,1376.4,1995.0,3247.1,2092.1,3788.3,6783.9,5188.7,4348.7,4020.1,6653.4,3245.1,4521.9,2207.4,1815.6,1727.7,1264.6,3761.8,4913.0,5336.3,2370.6,3545.6,3027.6,2893.2,4684.2,5754.9,2859.4,1390.6,1098.9,2513.7,2995.1,2653.3,4027.3,2851.7,4026.1,881.9,2222.2,4013.3,2695.6,1903.4,2282.9,3666.3,2361.1,2487.4,3389.3,3516.9,2165.8,4996.1,3699.6,3289.6,3307.0,3574.8,5230.4,1857.6,2022.2,3037.6,2093.7,1757.9,3983.3,4483.6,7700.9,3869.4,1957.1,7064.5,4022.6,3923.1,5044.9,3586.1,2909.3,3444.5,2559.1,4859.8,2182.6,3074.6,4246.6,3583.2,2291.7,3228.7,4886.2,5845.9,4352.9,4818.7,2029.1,4465.4,6223.4,5704.6,6303.0,5454.1,3320.5,3197.0,2313.9,7457.4,5392.0,4916.3,3973.4,6104.4,6675.0,5649.9,7426.9,14844.1,13610.0,5989.3,11321.6,19108.1,18186.7,17958.1,20097.3,36516.1,56229.0],"cum_vol":[30877.1,36194.2,38921.9,41294.5,44188.8,46469.8,49736.7,52701.1,55453.3,57980.4,61571.6,64727.2,67196.8,71242.2,74736.8,77348.3,79513.5,82339.6,86280.4,89710.6,94972.1,99066.2,102102.9,105859.9,108196.4,111694.8,114361.9,115762.6,118152.7,120603.1,126904.1,129054.8,132047.0,133647.1,136131.4,140330.9,144478.6,147083.9,154446.9,158518.8,163664.7,166459.9,168869.6,172013.0,174251.1,175614.1,178660.0,181065.8,184697.9,186936.7,189442.4,190447.6,191564.9,193440.2,195595.5,197532.6,201900.4,206538.1,208963.4,211185.7,213657.2,216173.0,218165.7,220776.9,225606.4,228975.9,232452.9,236197.6,238993.9,240629.4,243751.0,246914.4,248081.2,249643.2,251081.7,253250.6,256498.9,262494.4,265572.9,270576.2,273549.3,275417.8,278161.1,279817.9,282278.9,284555.4,289001.9,291183.9,293002.9,295114.3,299918.9,301898.9,303319.6,305548.5,308497.1,310823.6,312957.0,315068.4,316222.6,318378.9,321651.6,322816.3,323973.7,325047.3,328113.1,330550.3,332030.4,335340.6,338079.7,341936.4,343625.6,345737.4,348070.9,350119.4,352397.4,353462.5,354540.4,355807.9,356827.4,358300.6,359782.6,361077.7,363892.6,366689.8,368276.3,369348.9,370500.9,372817.2,373904.1,375156.4,376263.2,378255.4,379564.9,380387.4,382594.7,384423.5,386049.3,388254.3,390614.1,391562.5,392837.9,395695.4,396611.6,398169.1,400045.3,403053.4,405280.5,406339.0,408177.4,409928.3,411239.2,412643.6,416288.5,417771.6,418983.9,420486.9,422797.3,424323.0,425396.8,427234.8,430685.4,433864.1,435778.2,438364.1,442036.3,443554.2,445349.8,447124.2,449327.6,451980.7,453201.0,454615.1,456244.8,458206.2,459972.5,463097.2,464629.6,466535.1,469004.1,470780.9,473182.6,475639.4,477017.4,478788.1,479820.1,481791.1,485093.7,486827.3,488512.4,489651.6,491710.5,492609.9,494096.6,497911.1,499784.6,502385.9,504275.6,508191.6,511304.9,513730.6,516641.7,518908.7,522700.7,524553.9,525526.5,527185.2,528569.6,530113.1,532204.4,534513.9,537318.8,538976.9,540905.6,541625.5,543048.6,544475.4,546589.6,550833.8,553052.6,555069.4,556110.8,559706.4,561141.1,562903.7,567818.7,569595.9,571003.8,572695.0,573614.6,577211.5,581178.1,583782.9,585032.7,588030.9,589901.6,591934.2,593075.1,594666.7,596310.2,597673.1,599143.5,601535.2,604651.1,606278.2,608912.6,610262.9,611409.6,613214.1,614922.0,616671.9,619595.6,622569.1,625568.6,628396.6,631735.0,634366.4,636871.1,638624.8,641596.5,642812.0,645750.2,646996.8,648584.6,649695.9,651869.8,652694.8,654588.6,656915.2,658377.1,660102.1,661782.3,664684.3,667145.0,673608.4,676740.4,679929.4,682178.5,684649.2,688515.4,691018.4,693539.9,700039.2,701415.6,703410.6,706657.8,708749.9,712538.1,719322.1,724510.8,728859.5,732879.6,739533.1,742778.2,747300.1,749507.6,751323.2,753050.9,754315.5,758077.3,762990.3,768326.6,770697.2,774242.8,777270.4,780163.6,784847.9,790602.7,793462.1,794852.6,795951.6,798465.3,801460.4,804113.7,808141.0,810992.7,815018.8,815900.6,818122.9,822136.1,824831.8,826735.1,829018.0,832684.3,835045.4,837532.9,840922.1,844439.1,846604.9,851601.0,855300.6,858590.2,861897.2,865472.0,870702.4,872560.0,874582.2,877619.8,879713.5,881471.4,885454.7,889938.3,897639.1,901508.5,903465.6,910530.1,914552.7,918475.9,923520.7,927106.8,930016.1,933460.6,936019.6,940879.4,943062.1,946136.7,950383.4,953966.6,956258.3,959487.0,964373.2,970219.1,974572.1,979390.8,981419.9,985885.3,992108.6,997813.2,1004116.2,1009570.4,1012890.9,1016087.9,1018401.7,1025859.1,1031251.1,1036167.4,1040140.7,1046245.1,1052920.1,1058570.0,1065996.9,1080841.0,1094451.0,1100440.3,1111761.9,1130870.0,1149056.7,1167014.8,1187112.1,1223628.2,1279857.2],"abs_move_pct":[0.6635,0.8697,0.7378,1.0376,1.0927,1.1624,1.3799,1.4597,1.4668,1.3024,1.3181,1.3148,1.3503,1.5293,1.3752,1.378,1.3887,1.4218,1.7068,1.738,1.7925,1.8561,1.8851,1.9189,2.0196,1.977,1.9452,1.9825,2.073,2.05,2.0083,2.024,2.0227,1.9992,1.9531,1.9691,2.043,2.1047,2.1103,2.1056,2.0292,1.9889,1.9556,1.9735,2.0153,2.0223,2.0791,2.1108,2.0475,2.1106,2.0651,2.013,2.0415,2.0576,1.9978,1.9808,1.8897,1.9095,1.9342,1.9767,1.9068,1.9381,1.9155,1.926,1.9217,2.0558,2.1181,2.1084,2.0796,2.0559,2.0712,2.0554,2.068,2.1041,2.1263,2.1453,2.0414,2.0434,2.0186,2.0894,2.058,2.0107,2.119,2.0819,2.0728,2.0545,1.9879,1.968,1.9847,1.9699,1.9887,1.9531,1.9219,1.9141,1.9216,1.8881,1.8611,1.8497,1.8384,1.8548,1.779,1.7517,1.7403,1.69,1.6358,1.6628,1.6629,1.5836,1.5683,1.6668,1.6302,1.6,1.6139,1.607,1.6256,1.6317,1.5885,1.6421,1.6984,1.6653,1.6293,1.6544,1.6493,1.6457,1.6659,1.6489,1.6596,1.6733,1.6471,1.633,1.655,1.687,1.6927,1.6614,1.6944,1.7379,1.8612,1.9238,1.8594,1.844,1.874,1.8798,1.8699,1.8983,1.868,1.8833,1.8578,1.9166,1.9382,1.9346,1.907,1.8877,1.9182,1.8357,1.8687,1.8809,1.8979,1.8747,1.8627,1.8868,1.8734,1.8661,1.8239,1.8142,1.8093,1.7816,1.7738,1.7528,1.8271,1.8534,1.8706,1.9186,1.9112,1.8846,1.8539,1.8359,1.8414,1.8575,1.8611,1.8857,1.8817,1.8997,1.8918,1.8987,1.9241,1.9344,1.8984,1.9012,1.9344,1.9132,1.971,1.995,1.9962,1.9432,1.96,1.9408,1.9419,1.921,1.8892,1.8544,1.917,2.0012,2.0148,2.0132,2.0106,2.0046,1.9628,1.9527,1.9608,1.9506,1.9488,1.8994,1.9271,1.9354,1.926,1.9582,1.9485,1.9731,1.9557,1.9617,1.989,1.9592,2.0044,2.0071,2.091,2.1216,2.1312,2.1383,2.1534,2.2151,2.24,2.2483,2.2363,2.268,2.3031,2.2778,2.2903,2.2766,2.29,2.2561,2.1905,2.1389,2.132,2.1671,2.2147,2.238,2.2471,2.2411,2.2432,2.1806,2.2184,2.2098,2.2171,2.3203,2.3468,2.2905,2.3454,2.3562,2.3693,2.3915,2.3851,2.3295,2.347,2.3707,2.3955,2.3715,2.3993,2.4417,2.4509,2.4799,2.4772,2.4707,2.481,2.4903,2.5175,2.5015,2.5118,2.5045,2.4427,2.4283,2.5481,2.5011,2.5009,2.4835,2.4589,2.5037,2.5031,2.5584,2.5752,2.5261,2.5846,2.5008,2.5193,2.5092,2.4896,2.4609,2.5091,2.5568,2.5949,2.6484,2.5974,2.7144,2.6975,2.6451,2.6191,2.5834,2.6762,2.7583,2.7777,2.7845,2.785,2.8183,2.8161,2.8037,2.7985,2.7991,2.78,2.7657,2.8102,2.8488,2.8523,2.8535,2.8052,2.7662,2.7423,2.7555,2.7153,2.7298,2.7883,2.803,2.7351,2.7769,2.7935,2.7758,2.7774,2.7884,2.7488,2.7738,2.7888,2.7601,2.7644,2.7414,2.7232,2.7322,2.7522,2.7514,2.7467,2.6866,2.6926,2.6535,2.6288,2.58,2.5142,2.4812,2.4968,2.5638,2.5636,2.595,2.6077,2.6594,2.6377,2.6201,2.6867,2.6672,2.6873,2.6217,2.5944,2.6719,2.6432,2.6628,2.6695,2.6039,2.6225,2.6224,2.6365,2.6633,2.6292,2.656,2.7117,2.7232,2.696,2.6708,2.6724,2.6839,2.718,2.6411,2.6028,2.6309,2.5818,2.6202],"open5_vol":44188.8,"days":14,"atr14":0.30502142857142867,"adv14":1471962,"avg_range_pct14":5.826,"prev_close":5.33,"prev_high":5.34,"prev_low":4.99,"high_20d":6.09,"ref_5d_high":5.34,"ref_5d_low":4.77,"ref_5d_avg_high":5.2261,"ref_5d_avg_low":4.951,"ref_5d_avg_range":0.2751,"sr14":{"levels":[{"lo":4.91,"hi":4.985,"mid":4.9367,"touches":3,"last_touch_days_ago":2},{"lo":4.99,"hi":5.02,"mid":5.005,"touches":2,"last_touch_days_ago":0},{"lo":5.075,"hi":5.135,"mid":5.0953,"touches":6,"last_touch_days_ago":1},{"lo":5.155,"hi":5.2101,"mid":5.1752,"touches":4,"last_touch_days_ago":3},{"lo":5.235,"hi":5.31,"mid":5.2756,"touches":6,"last_touch_days_ago":1},{"lo":5.34,"hi":5.385,"mid":5.3625,"touches":2,"last_touch_days_ago":0},{"lo":5.44,"hi":5.445,"mid":5.4425,"touches":2,"last_touch_days_ago":10}],"high":6.09,"low":4.77,"atr":0.305,"sessions":14,"tol":0.0763}}