{"symbol":"PSNL","for_date":"2026-03-16","built":"2026-09-30T00:27:57-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[28730.2,14335.6,8645.4,7294.9,12734.6,3920.8,11122.7,10009.5,11703.4,2289.7,2551.3,3720.5,5012.9,2729.0,2357.4,4247.4,6377.3,7639.7,6471.2,4860.7,4477.1,3236.6,4376.2,1781.9,4545.1,2600.9,2015.9,2076.6,5143.7,1909.1,3049.4,3167.9,3964.9,4140.0,1297.9,4409.0,2665.2,5386.7,7606.6,1946.6,4739.6,1492.1,2797.1,5011.1,1945.1,4692.6,3454.1,4786.6,7879.9,2497.9,3531.7,3972.1,1983.8,6329.9,2862.9,2052.3,7129.6,2887.7,1708.3,5979.1,6251.4,1617.9,2824.8,2346.7,3099.8,2387.4,4083.1,2533.9,7497.9,3333.4,2868.9,1206.1,3023.9,2150.3,1761.6,3093.9,2806.8,2364.4,3156.5,3365.3,3864.6,2496.9,2432.6,3466.8,1742.7,4249.5,4315.6,2067.9,2926.1,3433.3,4266.9,2177.4,8744.4,3873.7,4143.7,2972.0,2312.2,2313.0,2590.6,1334.3,5080.2,2970.6,1098.9,2610.9,1999.0,3751.0,1671.0,1520.7,2496.1,1542.2,2913.1,3053.7,2914.4,1186.7,1845.6,1235.5,8967.4,1770.0,1981.8,954.3,1618.5,1926.3,4376.9,3276.6,4178.7,1659.8,3195.4,3472.4,4441.6,4942.0,1735.0,1867.1,3623.3,853.9,1503.2,2506.1,1585.0,3053.4,2125.7,3166.4,1821.2,1963.7,1741.1,1208.2,1340.6,2474.0,1268.5,2287.1,2429.6,3591.0,4774.9,4496.6,1497.5,7900.4,2783.1,2912.1,1736.5,1953.1,1008.7,1651.3,1753.3,7411.3,2457.1,4333.9,5194.1,2235.2,4690.1,3752.9,1932.6,3373.0,1275.7,1537.3,2183.5,1501.0,2509.0,1320.0,2244.2,1487.4,3418.3,2427.6,3166.6,4024.4,4736.6,944.1,1293.4,1266.6,5971.1,4504.1,1282.0,1547.6,2112.8,2245.2,1643.1,2842.9,2118.5,6279.5,3840.4,834.7,1272.0,2617.8,1632.6,998.3,2363.4,1755.4,2105.4,1482.1,757.1,1617.0,1561.6,1448.9,1568.2,1753.8,1408.7,1148.3,1232.4,8114.9,1376.6,1534.9,1845.2,2322.1,4025.7,4820.9,5137.6,1552.9,2021.7,1070.4,3079.5,7034.4,2503.1,1080.1,1739.3,1473.4,1328.9,2495.4,2568.6,797.4,3615.9,3783.3,1895.9,2291.1,1411.6,4651.7,2646.0,4905.1,883.3,909.5,1212.3,2748.3,1816.7,1562.8,2772.8,2579.1,1822.3,1763.7,1757.6,2195.8,4980.3,2529.6,2882.2,3447.6,2378.6,1685.3,2182.1,802.9,5332.6,1405.6,4665.1,1354.5,1645.1,2422.7,3753.1,1170.2,2210.6,2747.5,3732.4,1189.6,1412.6,2060.0,2152.9,1911.9,1275.4,3358.5,1568.1,2739.9,1793.2,1900.1,4720.6,2618.1,1348.8,2469.8,2550.5,2293.9,5717.1,3487.1,3121.1,5884.6,5999.6,1258.5,3827.1,1283.1,1550.0,2497.3,2557.8,1638.8,2314.5,2298.1,1390.7,2432.5,3181.1,2095.1,2210.0,3137.9,1280.2,4684.1,2441.9,2753.2,2721.4,1437.9,1257.7,2873.0,2630.6,9656.4,3194.2,1298.4,1435.6,2971.7,2452.4,8825.9,2715.5,2694.5,2263.1,2776.2,2193.0,1774.8,3207.0,4078.2,1837.3,3032.1,5686.9,3084.9,5789.6,3599.2,4315.6,1637.6,2284.6,2884.8,4018.4,2509.4,6017.3,2556.8,4454.1,10674.7,5689.8,2955.3,5991.2,1998.0,2324.6,3053.4,3714.7,3043.6,3733.0,2465.6,7432.2,3336.1,4354.9,5754.9,2163.5,7735.4,3473.7,3487.0,4155.9,5536.2,4556.6,3681.1,10446.0,5917.4,7533.9,6192.2,7062.3,8219.1,13388.9,7381.4,8518.6,12252.3,19121.1,9650.1,10949.6,21023.8,28022.6,53308.1],"cum_vol":[28730.2,43065.9,51711.3,59006.2,71740.8,75661.6,86784.3,96793.8,108497.1,110786.9,113338.1,117058.6,122071.5,124800.5,127157.9,131405.2,137782.5,145422.2,151893.4,156754.1,161231.3,164467.9,168844.1,170626.1,175171.2,177772.1,179788.1,181864.6,187008.4,188917.4,191966.9,195134.8,199099.7,203239.7,204537.6,208946.6,211611.8,216998.5,224605.1,226551.7,231291.3,232783.4,235580.5,240591.6,242536.7,247229.3,250683.4,255470.0,263349.9,265847.7,269379.4,273351.6,275335.4,281665.2,284528.1,286580.4,293709.9,296597.6,298305.9,304285.1,310536.5,312154.4,314979.1,317325.9,320425.6,322813.1,326896.2,329430.1,336928.0,340261.4,343130.4,344336.4,347360.4,349510.6,351272.2,354366.1,357172.9,359537.3,362693.8,366059.1,369923.6,372420.5,374853.1,378319.9,380062.6,384312.1,388627.7,390695.6,393621.7,397055.0,401321.9,403499.3,412243.7,416117.4,420261.1,423233.1,425545.4,427858.4,430449.0,431783.3,436863.5,439834.1,440933.0,443543.9,445542.9,449293.9,450964.9,452485.6,454981.6,456523.9,459436.9,462490.6,465405.1,466591.8,468437.4,469672.9,478640.2,480410.2,482392.0,483346.3,484964.8,486891.1,491268.0,494544.6,498723.4,500383.1,503578.5,507050.9,511492.5,516434.5,518169.5,520036.6,523659.9,524513.7,526016.9,528523.1,530108.1,533161.4,535287.1,538453.5,540274.7,542238.4,543979.5,545187.7,546528.4,549002.4,550270.9,552558.0,554987.6,558578.6,563353.4,567850.1,569347.6,577247.9,580031.1,582943.1,584679.6,586632.8,587641.5,589292.8,591046.1,598457.4,600914.4,605248.4,610442.5,612677.7,617367.8,621120.6,623053.3,626426.3,627702.0,629239.3,631422.8,632923.8,635432.8,636752.8,638997.0,640484.4,643902.7,646330.4,649496.9,653521.4,658257.9,659202.1,660495.5,661762.1,667733.1,672237.2,673519.2,675066.8,677179.6,679424.8,681067.9,683910.9,686029.4,692308.9,696149.3,696984.0,698256.0,700873.8,702506.4,703504.6,705868.1,707623.4,709728.9,711211.0,711968.1,713585.1,715146.7,716595.6,718163.9,719917.6,721326.4,722474.6,723707.1,731822.0,733198.6,734733.5,736578.7,738900.8,742926.5,747747.4,752885.1,754438.0,756459.7,757530.1,760609.6,767643.9,770147.1,771227.1,772966.4,774439.8,775768.6,778264.0,780832.6,781630.0,785245.9,789029.2,790925.1,793216.1,794627.8,799279.5,801925.5,806830.6,807713.9,808623.4,809835.7,812584.0,814400.7,815963.5,818736.3,821315.4,823137.6,824901.4,826658.9,828854.7,833835.0,836364.6,839246.9,842694.5,845073.1,846758.4,848940.6,849743.4,855076.1,856481.7,861146.8,862501.3,864146.4,866569.1,870322.2,871492.4,873703.1,876450.6,880182.9,881372.5,882785.1,884845.1,886997.9,888909.9,890185.2,893543.7,895111.9,897851.8,899645.0,901545.1,906265.7,908883.8,910232.6,912702.4,915252.9,917546.8,923263.9,926751.0,929872.1,935756.7,941756.3,943014.8,946841.9,948125.0,949675.0,952172.3,954730.1,956368.9,958683.4,960981.5,962372.2,964804.7,967985.8,970080.9,972290.9,975428.8,976709.0,981393.1,983835.1,986588.3,989309.6,990747.5,992005.2,994878.2,997508.9,1007165.2,1010359.4,1011657.9,1013093.5,1016065.2,1018517.6,1027343.5,1030059.0,1032753.5,1035016.6,1037792.9,1039985.9,1041760.6,1044967.6,1049045.9,1050883.1,1053915.3,1059602.1,1062687.1,1068476.6,1072075.9,1076391.5,1078029.1,1080313.8,1083198.6,1087216.9,1089726.4,1095743.6,1098300.4,1102754.6,1113429.3,1119119.1,1122074.4,1128065.6,1130063.6,1132388.2,1135441.6,1139156.3,1142199.9,1145932.9,1148398.5,1155830.7,1159166.9,1163521.7,1169276.6,1171440.1,1179175.6,1182649.3,1186136.3,1190292.2,1195828.4,1200385.0,1204066.1,1214512.1,1220429.5,1227963.4,1234155.6,1241217.9,1249437.0,1262825.9,1270207.2,1278725.9,1290978.1,1310099.3,1319749.4,1330699.0,1351722.8,1379745.4,1433053.5],"abs_move_pct":[0.9348,1.4469,1.5992,1.6514,2.0976,1.9543,1.8896,2.2387,2.2092,2.026,1.9658,1.8665,1.8861,1.6922,1.6783,1.6127,1.5368,1.9623,2.2985,2.2956,2.0007,2.1191,2.1018,2.1548,2.361,2.2732,2.3245,2.2537,2.0604,2.0834,1.8174,1.7386,1.8469,1.8089,1.6617,1.7983,1.9202,2.0238,2.155,2.1895,2.1617,2.0746,2.1142,2.0248,2.0057,1.8739,1.9311,1.874,1.9877,2.2406,2.1778,2.1715,2.1604,2.3099,2.2336,2.2409,2.4954,2.4179,2.3585,2.4556,2.1692,2.1328,2.2268,2.1445,2.2029,2.1885,2.0657,2.3011,2.3998,2.502,2.6114,2.5789,2.5553,2.6549,2.6671,2.625,2.612,2.76,2.8547,3.0426,3.1109,3.1708,3.0429,3.1161,3.0836,3.0431,3.0401,3.0829,3.1445,3.0748,2.9969,3.0117,3.0175,2.921,2.9068,2.8965,2.915,3.0333,2.9946,2.9184,2.8378,2.8499,2.8641,2.8652,2.9098,2.9834,2.9052,2.8143,2.8072,2.6473,2.7019,2.6837,2.621,2.647,2.6611,2.6636,2.771,2.9204,2.9056,2.9888,3.0873,3.0909,3.0743,2.949,2.843,2.9031,2.7308,2.7556,2.7283,2.7141,2.7543,2.6788,2.6577,2.5683,2.5939,2.6519,2.6476,2.7667,2.7792,2.8804,2.8346,2.87,2.9001,2.9356,2.9453,2.9374,2.8921,3.0515,3.005,2.9428,2.8266,2.838,2.8017,2.7743,2.8298,2.8528,2.8863,2.9181,2.8939,2.8953,2.8543,2.8417,2.8807,2.8037,2.7336,2.7336,2.7127,2.7302,2.6773,2.7097,2.7028,2.5823,2.4913,2.5143,2.62,2.6527,2.7066,2.6191,2.7494,2.7305,2.7523,2.858,2.8945,2.8413,2.831,2.873,3.0085,2.9614,3.0579,2.9947,2.9963,2.9205,2.9569,3.0237,3.0017,3.0732,3.0928,3.0789,3.0934,3.0241,3.0018,3.0419,2.9936,2.9998,2.9859,3.055,3.0151,3.0636,3.0669,3.1408,3.1137,3.0814,3.1366,3.0981,3.0408,3.0144,2.9874,3.0248,3.0626,3.1557,3.0739,3.0257,2.9913,3.0041,3.0436,3.0829,3.1202,3.1421,3.1484,3.1615,3.2257,3.1861,3.1898,3.2314,3.3583,3.3023,3.308,3.3343,3.3154,3.2286,3.1601,3.1658,3.2084,3.3207,3.3883,3.3227,3.4084,3.4863,3.4893,3.5234,3.4592,3.4938,3.3898,3.3864,3.3998,3.3862,3.4343,3.3808,3.4119,3.4506,3.4277,3.4065,3.4509,3.4843,3.5171,3.502,3.5104,3.5384,3.5324,3.3999,3.4386,3.4859,3.3986,3.467,3.5372,3.5853,3.6051,3.5415,3.5817,3.5835,3.5191,3.6003,3.5881,3.6081,3.4075,3.4568,3.4989,3.5177,3.4671,3.4232,3.3906,3.4879,3.5072,3.6132,3.65,3.6187,3.6633,3.7549,3.7715,3.7722,3.8051,3.8813,3.8985,3.8673,3.8761,3.7741,3.7358,3.8244,3.8404,3.7698,3.7996,3.8182,3.7968,3.7296,3.6702,3.6965,3.6745,3.7392,3.7856,3.7375,3.7724,3.8166,3.7265,3.6486,3.7516,3.8013,3.7487,3.9053,3.8356,3.7573,3.5932,3.6182,3.7308,3.6752,3.6278,3.6218,3.596,3.5808,3.5089,3.5152,3.6958,3.7308,3.7738,3.7673,3.7177,3.705,3.7694,3.849,3.8686,3.8354,3.8487,3.8989,3.775,3.8404,3.9639,3.9672,4.1283,4.2077,4.2065,4.2493,4.1931,4.2838,4.2693,4.3255,4.252,4.2915,4.3129,4.394,4.4015,4.3763,4.4383,4.3843,4.398,4.4051,4.3872,4.3649,4.3924,4.3628,4.2961,4.3326,4.3873,4.333,4.3181,4.3339,4.3381,4.3728,4.3214,4.2567,4.2296,4.2425],"open5_vol":71740.8,"days":14,"atr14":0.7531428571428572,"adv14":1735554,"avg_range_pct14":9.064,"prev_close":6.72,"prev_high":7.105,"prev_low":6.6505,"high_20d":9.558,"ref_5d_high":8.4156,"ref_5d_low":6.56,"ref_5d_avg_high":7.9591,"ref_5d_avg_low":7.3069,"ref_5d_avg_range":0.6523,"sr14":{"levels":[{"lo":6.56,"hi":6.6505,"mid":6.6052,"touches":2,"last_touch_days_ago":0},{"lo":7.735,"hi":7.8,"mid":7.7617,"touches":3,"last_touch_days_ago":1},{"lo":8.05,"hi":8.21,"mid":8.1633,"touches":6,"last_touch_days_ago":3},{"lo":8.25,"hi":8.4156,"mid":8.3011,"touches":5,"last_touch_days_ago":2},{"lo":8.44,"hi":8.55,"mid":8.51,"touches":3,"last_touch_days_ago":5},{"lo":8.65,"hi":8.81,"mid":8.73,"touches":2,"last_touch_days_ago":7},{"lo":8.98,"hi":9.1372,"mid":9.0586,"touches":2,"last_touch_days_ago":6},{"lo":9.39,"hi":9.5,"mid":9.445,"touches":2,"last_touch_days_ago":9}],"high":9.5,"low":6.56,"atr":0.7531,"sessions":14,"tol":0.1883}}