{"symbol":"NOK","for_date":"2026-03-16","built":"2026-09-30T00:27:57-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[553260.4,606532.8,278153.6,172120.0,391364.2,376581.1,319054.1,242747.8,321082.9,192791.8,304732.4,229590.5,203527.5,164070.1,121756.1,190413.8,204374.4,190807.7,247133.1,136214.8,187943.8,169980.4,509315.1,168046.1,143805.5,225809.8,237825.0,203252.9,137154.5,255145.8,223213.9,272093.9,201109.3,243107.1,228301.1,273832.6,170255.9,226608.0,201575.3,136285.3,214840.4,151745.6,230517.5,185866.3,199716.1,215153.9,262725.5,241884.1,230619.9,274633.1,238697.3,262323.4,208536.9,201227.0,225248.7,177843.3,201517.1,155003.2,165662.5,228681.8,239762.9,329950.6,349082.5,264929.9,285808.5,164407.5,179981.1,149843.1,176715.1,273869.9,144889.0,103266.4,228660.1,189319.9,128899.9,217656.9,142590.2,254727.4,138217.4,157995.5,262877.1,155421.2,217449.8,195459.1,160187.1,148028.1,322764.0,273235.4,143928.8,146373.2,177564.3,220702.3,201939.3,312781.3,197292.4,189890.5,112358.6,179516.3,170006.1,266631.0,274675.0,253667.1,127321.6,178801.1,172636.4,145657.9,186685.0,239928.1,117797.6,134405.4,143871.6,123524.9,110122.0,138987.3,139042.4,200340.6,204038.3,140850.7,185212.0,388823.2,101833.0,66877.2,127084.9,198098.4,201640.4,119854.8,101504.0,133397.9,131342.1,203751.7,142386.6,100042.3,132741.5,126917.6,102487.6,92085.7,126533.4,153566.0,163997.0,106702.4,197796.9,107614.4,142436.6,150122.6,106282.9,76930.1,102102.6,328262.6,181110.5,97106.8,106784.9,69194.8,174615.4,74222.1,71300.6,89170.9,66001.6,68260.9,66791.5,134632.9,116681.8,62236.0,85015.0,76171.8,73647.3,84626.9,99572.4,80272.1,58235.4,93737.9,121678.2,141607.1,97781.1,123129.2,45482.1,82152.5,61470.8,73323.5,79519.4,193059.7,145406.7,189903.0,55850.4,126055.6,77441.9,59245.1,55915.3,52324.4,155202.1,73634.5,77677.3,76025.5,59841.7,85504.4,67948.4,58799.1,71106.6,44697.1,71568.2,52056.9,56374.9,81613.8,74700.0,86103.9,45341.0,143376.1,80503.9,52826.9,63043.0,74577.4,99604.6,80664.4,62643.7,100188.6,34229.5,68922.0,63902.1,218508.8,57041.3,79222.6,66379.1,121013.9,88893.6,48524.2,42180.1,100584.3,70520.1,88784.1,106706.7,98604.9,67858.4,75357.6,64364.1,71680.8,83697.9,101633.4,61122.9,79858.6,106520.8,112056.4,74127.4,86240.7,85745.4,63232.2,57089.0,124313.8,87934.4,78568.4,59416.7,71172.9,81939.5,89226.4,103425.0,45279.3,68384.6,54508.2,72174.5,95172.7,112059.9,57115.9,82041.4,76140.7,120722.4,67946.1,45074.3,74563.5,75830.4,139671.9,77497.8,59400.8,48562.5,37767.7,69995.9,55849.6,78656.1,65630.6,44001.4,53131.0,68130.7,86628.1,68088.9,77130.8,61145.4,50708.2,132100.4,74529.4,124832.8,102267.6,120674.4,74161.6,144678.9,101518.4,115758.6,73115.4,68092.9,76110.8,65200.3,86584.3,140599.1,119933.9,78763.4,56032.2,50494.5,38539.9,90368.0,52742.9,32038.5,81382.6,80236.6,37005.1,62621.4,92428.1,61537.6,67229.9,79144.4,122366.7,91930.4,65745.5,90670.1,93886.3,129258.6,106774.2,93085.1,73011.9,38134.9,66394.2,62867.9,53638.1,32098.0,68976.9,81612.3,83684.1,267156.6,55468.6,223215.0,117979.7,75504.4,56348.0,70061.6,65314.1,114587.5,118770.4,72176.5,79896.4,83644.7,100706.4,61186.5,179723.9,144887.2,98305.9,81383.5,80963.1,61581.4,63402.6,126088.1,106478.6,54948.1,61110.2,97554.7,90149.1,156976.5,162171.0,103120.3,171231.4,175260.4,103906.9,165119.1,102963.7,100172.6,124167.4,132005.0,91499.3,117168.6,87223.7,175924.9,196871.2,87754.1,190711.4,330514.1,381704.3,338765.0,342118.7,204384.2,251288.4,248219.0,242523.8,267431.9,295434.6,523118.1,1065581.6],"cum_vol":[553260.4,1159793.1,1437946.7,1610066.7,2001430.9,2378012.0,2697066.1,2939813.9,3260896.8,3453688.6,3758420.9,3988011.4,4191538.9,4355609.0,4477365.1,4667778.9,4872153.3,5062961.0,5310094.1,5446308.9,5634252.7,5804233.1,6313548.2,6481594.4,6625399.9,6851209.6,7089034.6,7292287.5,7429442.0,7684587.8,7907801.7,8179895.6,8381004.9,8624112.0,8852413.1,9126245.8,9296501.7,9523109.7,9724685.0,9860970.3,10075810.6,10227556.2,10458073.7,10643940.0,10843656.1,11058810.0,11321535.5,11563419.6,11794039.6,12068672.7,12307370.0,12569693.4,12778230.3,12979457.3,13204706.0,13382549.3,13584066.4,13739069.6,13904732.1,14133413.9,14373176.8,14703127.4,15052209.9,15317139.8,15602948.3,15767355.8,15947336.9,16097179.9,16273895.0,16547764.9,16692653.9,16795920.2,17024580.4,17213900.3,17342800.1,17560457.0,17703047.2,17957774.6,18095991.9,18253987.4,18516864.5,18672285.7,18889735.5,19085194.6,19245381.6,19393409.7,19716173.7,19989409.1,20133337.9,20279711.1,20457275.4,20677977.6,20879916.9,21192698.2,21389990.6,21579881.1,21692239.6,21871755.9,22041762.0,22308393.0,22583068.0,22836735.1,22964056.6,23142857.7,23315494.1,23461152.0,23647837.0,23887765.1,24005562.7,24139968.1,24283839.7,24407364.6,24517486.6,24656473.9,24795516.2,24995856.9,25199895.1,25340745.9,25525957.9,25914781.1,26016614.1,26083491.3,26210576.2,26408674.6,26610314.9,26730169.7,26831673.7,26965071.6,27096413.6,27300165.4,27442551.9,27542594.2,27675335.7,27802253.4,27904741.0,27996826.7,28123360.1,28276926.1,28440923.1,28547625.5,28745422.4,28853036.9,28995473.4,29145596.1,29251879.0,29328809.1,29430911.8,29759174.4,29940284.9,30037391.7,30144176.6,30213371.4,30387986.8,30462208.9,30533509.5,30622680.4,30688682.0,30756942.9,30823734.4,30958367.4,31075049.1,31137285.1,31222300.1,31298471.9,31372119.2,31456746.1,31556318.6,31636590.7,31694826.1,31788564.0,31910242.2,32051849.3,32149630.4,32272759.6,32318241.7,32400394.2,32461865.0,32535188.5,32614707.9,32807767.6,32953174.3,33143077.3,33198927.7,33324983.3,33402425.2,33461670.4,33517585.6,33569910.1,33725112.2,33798746.7,33876424.0,33952449.5,34012291.2,34097795.6,34165744.0,34224543.1,34295649.7,34340346.9,34411915.1,34463971.9,34520346.8,34601960.6,34676660.6,34762764.4,34808105.4,34951481.6,35031985.5,35084812.4,35147855.4,35222432.8,35322037.4,35402701.7,35465345.4,35565534.0,35599763.5,35668685.5,35732587.6,35951096.4,36008137.7,36087360.4,36153739.5,36274753.4,36363647.0,36412171.2,36454351.3,36554935.6,36625455.7,36714239.9,36820946.6,36919551.4,36987409.8,37062767.4,37127131.5,37198812.3,37282510.1,37384143.5,37445266.4,37525125.0,37631645.8,37743702.2,37817829.6,37904070.3,37989815.7,38053047.9,38110136.9,38234450.7,38322385.1,38400953.4,38460370.1,38531543.1,38613482.6,38702709.0,38806134.0,38851413.3,38919797.9,38974306.1,39046480.6,39141653.4,39253713.3,39310829.2,39392870.6,39469011.3,39589733.6,39657679.7,39702754.0,39777317.5,39853147.9,39992819.8,40070317.6,40129718.4,40178280.9,40216048.6,40286044.4,40341894.1,40420550.2,40486180.9,40530182.3,40583313.3,40651444.0,40738072.1,40806161.0,40883291.8,40944437.2,40995145.4,41127245.8,41201775.2,41326608.0,41428875.6,41549550.0,41623711.6,41768390.5,41869908.9,41985667.6,42058783.0,42126875.9,42202986.7,42268187.0,42354771.3,42495370.4,42615304.3,42694067.6,42750099.9,42800594.4,42839134.3,42929502.3,42982245.1,43014283.6,43095666.2,43175902.9,43212908.0,43275529.4,43367957.5,43429495.1,43496724.9,43575869.4,43698236.1,43790166.4,43855911.9,43946582.0,44040468.3,44169726.9,44276501.1,44369586.3,44442598.2,44480733.1,44547127.3,44609995.1,44663633.3,44695731.3,44764708.1,44846320.4,44930004.5,45197161.1,45252629.7,45475844.7,45593824.4,45669328.8,45725676.8,45795738.4,45861052.5,45975640.0,46094410.4,46166586.9,46246483.3,46330128.0,46430834.4,46492020.9,46671744.9,46816632.1,46914937.9,46996321.4,47077284.5,47138865.9,47202268.6,47328356.6,47434835.2,47489783.3,47550893.5,47648448.2,47738597.4,47895573.9,48057744.9,48160865.1,48332096.6,48507356.9,48611263.8,48776382.9,48879346.6,48979519.2,49103686.6,49235691.6,49327190.9,49444359.4,49531583.1,49707508.1,49904379.3,49992133.4,50182844.7,50513358.9,50895063.1,51233828.1,51575946.9,51780331.1,52031619.4,52279838.4,52522362.2,52789794.1,53085228.8,53608346.9,54673928.6],"abs_move_pct":[0.366,0.5443,0.5339,0.6287,0.723,0.7986,0.7038,0.8342,0.8814,0.8477,0.8518,0.8134,0.7482,0.8508,0.9411,0.9391,0.8532,0.8485,0.8287,0.8927,0.8876,0.9573,1.0677,1.0678,1.0876,1.0928,1.06,1.0433,1.0752,1.1416,1.0882,1.1311,1.1881,1.1218,1.144,1.2133,1.2084,1.2486,1.2966,1.2904,1.3256,1.345,1.317,1.3238,1.3624,1.3751,1.2936,1.3713,1.3039,1.4016,1.4406,1.5035,1.4811,1.4608,1.4133,1.3809,1.3751,1.3535,1.3558,1.3303,1.3798,1.4338,1.3832,1.314,1.3058,1.313,1.2596,1.2153,1.2003,1.2474,1.2016,1.1763,1.1693,1.1588,1.2074,1.1868,1.2113,1.2433,1.2801,1.2479,1.2785,1.2003,1.1598,1.2589,1.2897,1.2825,1.4232,1.4756,1.4645,1.4782,1.5145,1.4638,1.4329,1.425,1.4606,1.4366,1.4626,1.3977,1.4253,1.4393,1.4583,1.5193,1.5271,1.5153,1.5357,1.5325,1.5414,1.502,1.5171,1.4651,1.4414,1.444,1.4233,1.4473,1.4238,1.4686,1.4156,1.4568,1.4494,1.425,1.3736,1.3523,1.3498,1.3791,1.348,1.319,1.3312,1.3794,1.4082,1.4439,1.4703,1.5135,1.5578,1.5847,1.5965,1.5632,1.4914,1.4505,1.4737,1.4768,1.4854,1.5628,1.6238,1.6286,1.5986,1.6563,1.6323,1.7821,1.7615,1.7264,1.7352,1.7244,1.7126,1.7227,1.7245,1.7678,1.756,1.7289,1.6951,1.6797,1.6879,1.6597,1.6598,1.6886,1.6771,1.6646,1.6542,1.6783,1.7073,1.7074,1.726,1.7374,1.7393,1.7388,1.7071,1.7223,1.7343,1.7154,1.722,1.8066,1.8293,1.8379,1.8406,1.87,1.8787,1.8912,1.8785,1.8741,1.8861,1.8705,1.9316,1.9708,2.0071,1.963,2.0113,2.0476,2.0574,2.0574,2.0807,2.0827,2.0983,2.0301,1.984,1.992,1.9987,2.0055,2.0188,2.028,2.0571,2.0337,2.066,2.024,2.0105,2.0649,2.0318,2.0444,2.0007,1.9539,1.9377,1.9559,1.9495,1.9843,1.9948,2.0087,2.0158,2.0264,2.0315,2.0359,2.0395,2.0128,2.0172,2.0001,1.9923,1.9846,2.0153,2.0475,2.0677,2.0632,2.0716,2.0408,2.0888,2.1024,2.1158,2.0968,2.0904,2.0649,2.0448,2.0693,2.0438,2.0777,2.0773,2.1036,2.1014,2.0788,2.0406,2.0513,2.0712,2.0727,2.0552,2.0934,2.1128,2.1223,2.0897,2.0629,2.0532,2.0326,2.0317,2.044,2.0297,1.9969,1.9801,1.9996,2.0289,1.9526,1.9542,1.9394,1.9374,1.952,1.9556,1.9843,1.9615,1.9753,1.9582,1.9907,2.0537,2.0432,2.0465,2.0665,2.0805,2.0917,2.0694,2.1138,2.1319,2.1218,2.1246,2.1183,2.1137,2.1135,2.0991,2.0656,2.0653,2.056,2.0495,2.0537,2.0807,2.082,2.0555,2.075,2.0509,2.0709,2.0223,2.0302,2.0116,1.9972,2.0231,2.0352,2.0005,2.002,1.9884,1.9678,1.8833,1.9326,1.9468,1.9489,1.9807,2.0094,1.953,1.9667,1.9468,1.9311,1.924,1.9305,1.9018,1.9207,1.9116,1.9238,1.9264,1.9152,1.8926,1.8653,1.8992,1.8809,1.9165,1.8929,1.8537,1.8565,1.8749,1.9224,1.9494,1.9191,1.9274,1.9344,1.92,1.9086,1.9089,1.8869,1.9024,1.9099,1.9388,1.9376,1.9019,1.9196,1.9401,1.9635,1.9537,1.973,1.9701,1.9975,2.0191,2.0109,2.0111,2.031,2.023,2.0217,2.0572,2.0346,2.0194,1.9769,1.9906,1.9952,1.9969,1.9972,1.9624,1.9673,1.9683,1.9333,1.9624,1.9497,1.9365,1.9439],"open5_vol":2001430.9,"days":14,"atr14":0.3737571428571428,"adv14":58335151,"avg_range_pct14":4.363,"prev_close":8.24,"prev_high":8.66,"prev_low":8.18,"high_20d":8.66,"ref_5d_high":8.66,"ref_5d_low":7.56,"ref_5d_avg_high":8.2158,"ref_5d_avg_low":7.852,"ref_5d_avg_range":0.3638,"sr14":{"levels":[{"lo":7.4,"hi":7.46,"mid":7.43,"touches":2,"last_touch_days_ago":10},{"lo":7.5,"hi":7.57,"mid":7.5455,"touches":5,"last_touch_days_ago":4},{"lo":7.63,"hi":7.68,"mid":7.66,"touches":4,"last_touch_days_ago":5},{"lo":7.73,"hi":7.77,"mid":7.7562,"touches":3,"last_touch_days_ago":2},{"lo":7.855,"hi":7.91,"mid":7.8825,"touches":2,"last_touch_days_ago":4},{"lo":7.98,"hi":8.0501,"mid":8.0148,"touches":4,"last_touch_days_ago":1},{"lo":8.18,"hi":8.19,"mid":8.1867,"touches":3,"last_touch_days_ago":0},{"lo":8.31,"hi":8.37,"mid":8.34,"touches":3,"last_touch_days_ago":1}],"high":8.66,"low":7.28,"atr":0.3738,"sessions":14,"tol":0.0934}}