{"symbol":"MARA","for_date":"2026-03-16","built":"2026-09-30T00:27:57-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[805699.6,457194.8,372722.3,353096.7,297772.1,341416.9,289855.3,332449.1,250744.6,246115.2,226164.7,274560.2,208353.6,198548.9,237216.9,226365.3,250386.1,196576.1,195289.1,189343.9,200746.1,199362.3,206747.8,194232.3,180864.8,206253.5,175300.3,166662.1,162191.5,141793.0,210920.9,188018.6,161176.3,169394.9,185482.8,186730.9,147785.7,158518.5,161016.4,155615.4,211523.4,164020.9,201941.9,210232.1,150117.6,216740.4,193174.9,153059.8,156108.4,167852.3,214321.4,164869.9,150438.7,136249.8,176927.4,131094.1,179747.1,123034.5,145252.4,178839.1,158590.4,194698.0,165866.1,144766.4,143828.4,160228.5,150095.3,138623.1,137322.7,127317.4,141881.0,174096.5,185291.1,151118.6,170960.5,154854.1,156961.1,176411.7,135815.2,142802.5,127284.0,135498.6,124106.4,150610.4,131643.9,135777.1,137049.4,127204.5,203651.6,107306.1,135320.7,134116.6,133581.0,132225.8,103780.3,128999.5,158698.4,127683.6,127107.1,146748.8,125060.4,119748.4,115898.1,140295.0,133705.1,141728.2,164269.3,101161.1,122268.6,89800.9,90105.9,107601.6,85448.3,77551.9,95183.6,92349.4,141672.4,146826.5,83539.5,97362.9,98454.0,124485.4,108922.8,98821.0,97607.4,109408.1,100992.4,101042.9,112174.6,104218.9,120229.1,101421.1,109223.0,97187.6,77287.4,90716.0,101192.6,127070.5,88715.0,80373.2,82314.4,99552.3,113341.6,73579.2,74624.4,96463.6,106852.1,129923.4,108725.0,90001.6,95042.9,108771.8,79284.4,110135.8,84057.0,122890.3,91241.4,128949.1,106402.2,74522.0,86827.9,86397.4,88249.1,96927.5,74632.7,103957.9,105990.1,82119.2,95802.9,109570.6,100752.1,72250.1,95128.2,90602.9,76749.4,93113.5,104733.3,83830.5,76087.9,62029.5,74242.3,84510.3,104395.0,97645.8,83727.4,81950.4,84163.4,97652.4,81107.7,69808.1,96120.8,61252.6,78141.7,77181.5,76890.6,109349.2,82837.5,88491.1,92502.5,112403.7,106357.9,125789.4,108763.1,134628.2,93294.1,112428.3,106920.4,82168.6,79713.9,93695.9,95357.4,72775.9,92868.6,83368.9,63886.2,100029.1,86666.0,99926.0,86709.0,88551.4,91544.4,98550.9,87949.6,81348.9,82518.0,90845.9,75932.4,74703.4,60339.6,72265.1,101818.9,79879.8,85504.1,62123.1,70910.6,80219.6,101899.1,78920.4,86692.1,71704.4,80573.9,102158.5,93031.7,94838.1,93027.0,83334.4,93367.9,78178.9,109662.4,93183.0,76631.9,89761.2,80051.8,98713.0,110574.7,99812.6,123800.7,123953.5,115291.3,95620.5,102626.3,91554.3,92901.4,77274.6,78494.4,95618.9,69151.6,76757.1,92807.6,79330.9,99213.9,84548.3,120476.0,84953.8,114471.1,106862.6,92043.8,95277.4,87718.0,89313.3,100145.6,67449.4,86392.4,86479.5,93746.9,87850.6,113554.8,85204.3,87006.4,103338.5,93466.8,104586.3,89500.4,99151.5,93853.1,89860.5,103874.7,88619.8,95191.7,90327.1,90064.1,106055.4,98956.8,95993.3,73562.3,84969.9,85758.6,78212.5,118719.9,81270.2,73424.1,111115.4,83699.9,87219.1,94405.5,102060.8,125645.2,87664.5,97932.2,88357.5,96035.4,101540.0,87128.8,125754.8,92693.6,120096.2,90377.2,84882.4,120509.5,90588.2,142716.4,99902.2,113838.7,109279.8,83935.9,115401.1,81174.0,93799.9,127796.3,84105.9,108957.3,103904.1,122179.1,80415.1,72948.5,116856.5,105747.2,116340.1,103562.1,165094.6,108531.6,124787.7,90243.4,113164.1,106451.1,123612.6,136600.8,122712.1,111508.6,119137.5,177252.1,196134.1,134740.1,119356.1,137641.1,132047.9,118703.9,113698.3,133828.9,147542.9,156916.9,138036.3,99361.4,126988.1,111027.5,164444.9,103727.4,119929.8,120190.5,116272.5,299564.5,199750.1,151432.1,147247.8,230448.1,250137.4,221868.1,273620.9,380468.4,534170.8],"cum_vol":[805699.6,1262894.4,1635616.7,1988713.4,2286485.5,2627902.4,2917757.7,3250206.8,3500951.4,3747066.6,3973231.4,4247791.6,4456145.1,4654694.1,4891910.9,5118276.2,5368662.3,5565238.4,5760527.5,5949871.4,6150617.5,6349979.8,6556727.6,6750959.9,6931824.6,7138078.1,7313378.4,7480040.5,7642232.0,7784025.0,7994945.9,8182964.5,8344140.8,8513535.7,8699018.5,8885749.4,9033535.1,9192053.6,9353070.0,9508685.4,9720208.7,9884229.6,10086171.4,10296403.6,10446521.1,10663261.5,10856436.4,11009496.1,11165604.5,11333456.8,11547778.1,11712648.0,11863086.7,11999336.5,12176263.9,12307357.9,12487105.1,12610139.6,12755391.9,12934231.0,13092821.4,13287519.4,13453385.5,13598151.9,13741980.2,13902208.7,14052304.0,14190927.1,14328249.8,14455567.2,14597448.2,14771544.7,14956835.8,15107954.4,15278914.9,15433769.0,15590730.1,15767141.9,15902957.1,16045759.6,16173043.6,16308542.1,16432648.6,16583258.9,16714902.8,16850679.9,16987729.3,17114933.8,17318585.4,17425891.5,17561212.2,17695328.9,17828909.9,17961135.6,18064915.9,18193915.4,18352613.8,18480297.4,18607404.4,18754153.2,18879213.6,18998962.1,19114860.1,19255155.1,19388860.3,19530588.5,19694857.8,19796018.9,19918287.5,20008088.4,20098194.2,20205795.9,20291244.1,20368796.0,20463979.6,20556328.9,20698001.4,20844827.9,20928367.4,21025730.3,21124184.3,21248669.6,21357592.4,21456413.4,21554020.8,21663428.9,21764421.3,21865464.1,21977638.7,22081857.6,22202086.7,22303507.9,22412730.9,22509918.5,22587205.9,22677921.9,22779114.5,22906185.0,22994900.0,23075273.2,23157587.6,23257139.9,23370481.5,23444060.7,23518685.1,23615148.7,23722000.8,23851924.2,23960649.2,24050650.9,24145693.7,24254465.5,24333749.9,24443885.7,24527942.7,24650833.0,24742074.4,24871023.5,24977425.7,25051947.7,25138775.6,25225173.1,25313422.2,25410349.7,25484982.4,25588940.3,25694930.4,25777049.6,25872852.5,25982423.1,26083175.2,26155425.3,26250553.5,26341156.4,26417905.8,26511019.3,26615752.6,26699583.1,26775671.0,26837700.5,26911942.8,26996453.1,27100848.1,27198493.9,27282221.2,27364171.6,27448334.9,27545987.4,27627095.1,27696903.2,27793024.0,27854276.6,27932418.4,28009599.9,28086490.4,28195839.6,28278677.1,28367168.2,28459670.7,28572074.4,28678432.4,28804221.8,28912984.9,29047613.1,29140907.2,29253335.5,29360255.9,29442424.4,29522138.3,29615834.1,29711191.5,29783967.4,29876836.0,29960204.9,30024091.1,30124120.2,30210786.2,30310712.2,30397421.2,30485972.6,30577516.9,30676067.8,30764017.4,30845366.3,30927884.3,31018730.1,31094662.6,31169366.0,31229705.6,31301970.8,31403789.6,31483669.4,31569173.6,31631296.6,31702207.2,31782426.9,31884325.9,31963246.4,32049938.4,32121642.8,32202216.7,32304375.2,32397406.9,32492245.1,32585272.1,32668606.5,32761974.4,32840153.3,32949815.6,33042998.6,33119630.6,33209391.8,33289443.6,33388156.6,33498731.3,33598543.9,33722344.6,33846298.1,33961589.4,34057209.9,34159836.1,34251390.4,34344291.9,34421566.4,34500060.9,34595679.8,34664831.4,34741588.4,34834396.1,34913726.9,35012940.8,35097489.1,35217965.1,35302918.9,35417389.9,35524252.6,35616296.4,35711573.8,35799291.8,35888605.1,35988750.6,36056200.0,36142592.4,36229071.9,36322818.9,36410669.4,36524224.2,36609428.5,36696434.9,36799773.4,36893240.2,36997826.5,37087326.9,37186478.4,37280331.6,37370192.1,37474066.8,37562686.6,37657878.3,37748205.4,37838269.4,37944324.8,38043281.6,38139274.9,38212837.1,38297807.1,38383565.7,38461778.2,38580498.1,38661768.4,38735192.4,38846307.9,38930007.8,39017226.9,39111632.4,39213693.2,39339338.4,39427002.9,39524935.1,39613292.6,39709328.0,39810868.0,39897996.8,40023751.6,40116445.1,40236541.4,40326918.6,40411800.9,40532310.4,40622898.6,40765615.0,40865517.2,40979355.9,41088635.7,41172571.6,41287972.7,41369146.7,41462946.6,41590742.9,41674848.8,41783806.1,41887710.1,42009889.3,42090304.4,42163252.9,42280109.4,42385856.6,42502196.7,42605758.9,42770853.5,42879385.1,43004172.8,43094416.2,43207580.4,43314031.5,43437644.1,43574244.9,43696957.1,43808465.6,43927603.1,44104855.3,44300989.4,44435729.5,44555085.6,44692726.8,44824774.6,44943478.5,45057176.8,45191005.7,45338548.6,45495465.5,45633501.8,45732863.2,45859851.4,45970878.9,46135323.8,46239051.1,46358980.9,46479171.4,46595443.9,46895008.4,47094758.5,47246190.6,47393438.4,47623886.5,47874023.9,48095891.9,48369512.9,48749981.2,49284152.0],"abs_move_pct":[0.8313,1.0682,1.1624,0.9556,0.9246,1.0132,0.9389,1.0632,1.0071,1.2345,1.1612,1.3083,1.4598,1.5047,1.6443,1.3363,1.3064,1.2263,1.3399,1.447,1.5561,1.5488,1.5844,1.4632,1.3197,1.3972,1.501,1.4522,1.5321,1.4448,1.2667,1.5184,1.5117,1.701,1.7048,1.6115,1.6283,1.5828,1.4194,1.592,1.6152,1.7225,1.7689,1.9484,2.1589,2.0031,2.2563,2.1812,2.2164,2.2921,2.3005,2.1817,2.4639,2.3672,2.4775,2.4602,2.349,2.3326,2.4293,2.5364,2.528,2.5886,2.6,2.5765,2.6269,2.577,2.5878,2.6064,2.6,2.6198,2.5654,2.6079,2.6385,2.6334,2.6552,2.6118,2.5618,2.5799,2.5629,2.6354,2.773,2.7861,2.7155,2.8794,2.9387,2.9851,3.0098,2.9832,3.0781,3.0609,3.018,3.0961,2.9334,2.8015,2.9136,2.9527,3.0437,3.1763,3.2995,3.3756,3.3249,3.2216,3.2826,3.1646,3.0862,3.0852,3.1624,3.1361,3.1729,3.12,3.1581,3.224,3.2786,3.243,3.2064,3.2448,3.2932,3.3259,3.2762,3.3197,3.3668,3.4181,3.4395,3.3421,3.3854,3.409,3.3182,3.3223,3.3121,3.3885,3.2963,3.3713,3.4242,3.3988,3.4582,3.5671,3.4986,3.6277,3.6152,3.6492,3.6545,3.6696,3.6312,3.5383,3.5455,3.4114,3.4183,3.408,3.4614,3.5169,3.4033,3.4271,3.3456,3.3124,3.2812,3.2408,3.2126,3.2363,3.1715,3.1321,3.2145,3.2587,3.2499,3.1697,3.2312,3.2379,3.1968,3.1432,3.1114,3.1105,3.1184,3.2139,3.2091,3.1853,3.1859,3.1395,3.1296,3.0782,3.0733,3.0609,3.0823,3.109,3.1273,3.164,3.1259,3.2444,3.3216,3.3043,3.3008,3.3497,3.3421,3.4207,3.4285,3.2944,3.3267,3.4196,3.3676,3.4183,3.4634,3.5114,3.5143,3.491,3.4138,3.4333,3.464,3.4591,3.4302,3.3722,3.384,3.3746,3.4168,3.3104,3.2623,3.2456,3.3131,3.3287,3.3778,3.3362,3.3499,3.3086,3.303,3.3419,3.3856,3.254,3.1772,3.1499,3.157,3.0737,3.0603,3.1212,3.1259,3.1184,3.1204,3.1263,3.0575,3.0624,3.0548,3.0238,3.1018,3.0858,3.0512,3.0729,3.1118,3.0522,3.0863,3.1958,3.1683,3.2872,3.2587,3.3551,3.3159,3.2926,3.2647,3.335,3.4086,3.4019,3.4809,3.4264,3.5343,3.5249,3.5197,3.5301,3.5712,3.6315,3.6326,3.5958,3.586,3.5528,3.5754,3.5763,3.5713,3.5692,3.491,3.4612,3.3882,3.2934,3.4105,3.4438,3.4901,3.5436,3.5151,3.467,3.4957,3.3964,3.4196,3.4338,3.4293,3.4104,3.422,3.465,3.4284,3.4774,3.54,3.5179,3.5268,3.5141,3.4272,3.3991,3.4556,3.5306,3.5412,3.4875,3.4918,3.521,3.5202,3.6095,3.6051,3.4923,3.5658,3.6125,3.6129,3.6305,3.5891,3.6258,3.6264,3.6002,3.5398,3.494,3.4295,3.4663,3.4492,3.4933,3.4675,3.5263,3.5396,3.518,3.6173,3.6585,3.6371,3.5584,3.5853,3.4927,3.502,3.4563,3.4863,3.464,3.4678,3.4053,3.3665,3.3822,3.3848,3.4619,3.5544,3.5348,3.4883,3.5385,3.5649,3.5834,3.5585,3.6253,3.6202,3.6683,3.5916,3.6449,3.6611,3.7528,3.758,3.8003,3.7906,3.8244,3.8573,3.888,3.9232,3.8871,3.9575,3.9135,3.933,3.9086,3.8866,3.9277,3.7697,3.7944,3.7763,3.8315,3.8939,3.9464,3.9532,4.0204,4.0174,3.9889,4.0961,4.0752,4.0447,4.0202,3.8372,3.8725,3.8302,3.7802,3.8394,3.7545],"open5_vol":2286485.5,"days":14,"atr14":0.8232142857142853,"adv14":53688917,"avg_range_pct14":8.183,"prev_close":9.32,"prev_high":10.03,"prev_low":9.135,"high_20d":10.03,"ref_5d_high":10.03,"ref_5d_low":7.96,"ref_5d_avg_high":9.04,"ref_5d_avg_low":8.427,"ref_5d_avg_range":0.613,"sr14":{"levels":[{"lo":7.89,"hi":7.96,"mid":7.925,"touches":2,"last_touch_days_ago":4},{"lo":8.135,"hi":8.3,"mid":8.199,"touches":5,"last_touch_days_ago":1},{"lo":8.435,"hi":8.6098,"mid":8.516,"touches":5,"last_touch_days_ago":3},{"lo":8.65,"hi":8.84,"mid":8.758,"touches":5,"last_touch_days_ago":1},{"lo":8.87,"hi":8.93,"mid":8.89,"touches":3,"last_touch_days_ago":3},{"lo":9.09,"hi":9.16,"mid":9.1283,"touches":3,"last_touch_days_ago":0},{"lo":9.84,"hi":10.03,"mid":9.9033,"touches":3,"last_touch_days_ago":0}],"high":10.03,"low":7.585,"atr":0.8232,"sessions":14,"tol":0.2058}}