{"symbol":"LWLG","for_date":"2026-03-16","built":"2026-09-30T00:27:56-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[165006.4,67090.6,25021.1,42992.2,51168.1,56396.9,51559.0,41628.9,32599.2,54249.1,41646.3,38648.1,25143.6,25684.0,36494.3,76073.9,57690.4,48338.9,45948.3,38761.4,17279.1,48435.8,36627.1,43345.9,34960.9,22414.1,29211.5,27888.9,20681.4,24705.4,29904.6,40033.0,32225.4,28072.0,27138.5,26494.4,30185.5,24188.5,28694.5,24771.1,20417.6,20499.3,16799.2,11594.3,9361.1,21507.4,17156.4,42799.8,21300.1,17595.5,24182.5,24982.0,23876.0,17721.1,12978.1,22692.4,18107.7,14999.9,25862.5,12755.6,19041.9,16938.6,16377.2,22261.2,22668.6,17534.6,13285.1,12507.4,9763.7,12440.8,7761.9,14661.3,8538.9,6563.4,9461.0,16141.3,26739.1,15998.4,22105.8,15280.4,15898.6,10836.3,9366.5,13653.8,12193.1,9009.4,12065.4,12888.1,8780.8,7865.2,13328.1,12146.1,8585.7,10453.9,7516.7,7780.4,13907.6,6606.6,8357.3,10242.2,6441.3,9439.2,10353.6,6200.0,11216.6,10362.4,10192.9,8140.8,10379.9,12025.4,8397.3,11177.0,14992.3,7913.6,6140.1,5848.9,15887.0,5772.6,11764.0,11014.1,12720.3,7521.9,9221.1,6206.9,14815.6,6174.3,8955.5,13208.8,9558.7,19147.9,24905.6,19254.9,9449.4,15838.9,10647.7,18815.6,13720.9,12456.6,6862.6,7380.6,9558.4,9183.0,15448.3,8822.6,8496.1,8954.9,14056.4,7215.5,10113.7,6807.0,9224.0,7211.6,7095.8,4996.0,5383.8,9368.9,8726.9,5840.4,7128.9,10942.4,10301.7,5940.9,6988.1,8956.4,11202.5,5378.0,6390.5,8451.0,8839.1,7499.4,5097.8,6274.4,7483.6,9331.1,6088.9,12785.6,10894.9,5539.4,6670.1,12053.6,5380.8,10269.5,9586.4,5874.4,5786.0,7442.7,11720.1,6037.1,5050.2,7126.9,13262.6,14106.9,9745.5,9437.0,10159.4,7871.4,10309.9,10078.4,10036.9,20831.0,16945.6,16238.1,15345.3,16172.9,8088.3,22586.4,15104.4,9140.1,15216.9,15324.4,10261.6,12005.9,9272.0,12697.5,8531.9,5670.9,8392.4,9651.7,6569.4,5952.1,4571.4,6166.6,6604.1,6197.0,15467.9,3444.7,5094.3,6472.7,5286.6,4111.0,7142.9,6640.4,5289.2,4360.6,5720.5,7676.4,10615.0,9766.8,5519.9,22346.0,5322.8,9206.6,5715.7,3836.9,5412.5,6460.1,8255.4,6053.1,5342.3,10395.6,6169.1,8422.1,9247.9,8170.5,6893.9,7358.9,8820.9,4554.6,9254.9,5993.6,2599.6,5352.2,5337.1,6058.2,3182.0,5063.2,3478.4,7815.2,11048.3,4822.4,5414.9,4594.2,6233.6,4874.1,7924.8,6601.9,4627.2,11456.2,10746.6,5595.8,4950.4,5659.1,4655.6,6354.4,5711.1,6990.8,2855.1,3301.9,9746.1,11930.6,6408.4,7532.5,7935.4,4385.6,4950.7,3587.9,5052.6,7669.7,3807.4,3681.6,6190.8,8488.5,5831.8,3924.9,4249.2,6428.5,5636.1,3774.6,7859.7,6077.1,5343.5,4352.9,5292.6,6059.9,3117.9,5339.7,5614.9,4300.6,3996.3,6289.0,7618.4,9634.9,5516.5,5637.5,4418.0,6970.9,7345.1,17215.9,10614.1,6584.8,14476.6,9806.5,5139.6,13322.2,11266.6,5934.1,8129.6,5144.9,6694.7,9249.6,12811.3,9613.4,8775.0,8584.6,6300.1,11030.0,8757.8,7014.6,7439.1,5169.1,8197.8,6516.0,5640.7,6720.4,6292.6,5393.9,11293.8,10055.3,9757.6,15673.6,11024.9,5442.1,9182.0,6732.1,6684.0,6272.6,13312.6,8001.9,9733.4,7374.7,10474.9,13069.5,9405.5,11485.5,7065.1,11645.8,9950.3,9739.3,9116.6,8801.1,17668.8,15382.8,17318.1,15086.1,34070.5,21088.1,35514.1,26899.4,38664.3,58830.7],"cum_vol":[165006.4,232097.1,257118.2,300110.4,351278.6,407675.4,459234.4,500863.3,533462.5,587711.6,629357.9,668006.1,693149.7,718833.7,755328.0,831401.9,889092.3,937431.2,983379.5,1022140.9,1039419.9,1087855.7,1124482.9,1167828.8,1202789.6,1225203.8,1254415.3,1282304.2,1302985.6,1327691.0,1357595.6,1397628.6,1429854.0,1457926.0,1485064.5,1511558.9,1541744.4,1565932.9,1594627.4,1619398.4,1639816.0,1660315.3,1677114.5,1688708.8,1698069.9,1719577.3,1736733.7,1779533.5,1800833.6,1818429.1,1842611.6,1867593.6,1891469.6,1909190.7,1922168.8,1944861.2,1962968.9,1977968.8,2003831.3,2016586.9,2035628.7,2052567.4,2068944.6,2091205.8,2113874.4,2131408.9,2144694.0,2157201.4,2166965.1,2179405.9,2187167.7,2201829.0,2210367.9,2216931.3,2226392.3,2242533.6,2269272.6,2285271.1,2307376.9,2322657.3,2338555.9,2349392.1,2358758.6,2372412.4,2384605.6,2393615.0,2405680.4,2418568.6,2427349.4,2435214.6,2448542.6,2460688.7,2469274.4,2479728.3,2487245.0,2495025.4,2508932.9,2515539.6,2523896.9,2534139.1,2540580.4,2550019.6,2560373.1,2566573.1,2577789.8,2588152.2,2598345.1,2606485.9,2616865.8,2628891.1,2637288.4,2648465.4,2663457.7,2671371.3,2677511.4,2683360.2,2699247.2,2705019.9,2716783.9,2727798.0,2740518.3,2748040.1,2757261.3,2763468.2,2778283.9,2784458.1,2793413.6,2806622.4,2816181.1,2835329.1,2860234.7,2879489.6,2888939.1,2904778.0,2915425.7,2934241.3,2947962.2,2960418.9,2967281.4,2974662.0,2984220.4,2993403.4,3008851.7,3017674.3,3026170.4,3035125.2,3049181.6,3056397.1,3066510.8,3073317.8,3082541.8,3089753.4,3096849.1,3101845.1,3107228.9,3116597.9,3125324.8,3131165.1,3138294.0,3149236.4,3159538.1,3165478.9,3172467.0,3181423.4,3192625.9,3198003.9,3204394.4,3212845.4,3221684.5,3229183.9,3234281.6,3240556.0,3248039.6,3257370.8,3263459.7,3276245.4,3287140.3,3292679.6,3299349.8,3311403.4,3316784.1,3327053.6,3336640.1,3342514.5,3348300.5,3355743.2,3367463.3,3373500.4,3378550.6,3385677.4,3398940.0,3413046.9,3422792.4,3432229.4,3442388.8,3450260.1,3460570.1,3470648.4,3480685.3,3501516.3,3518461.9,3534700.1,3550045.4,3566218.2,3574306.5,3596892.9,3611997.3,3621137.4,3636354.3,3651678.6,3661940.3,3673946.1,3683218.1,3695915.6,3704447.5,3710118.4,3718510.7,3728162.4,3734731.8,3740683.9,3745255.4,3751422.0,3758026.1,3764223.1,3779690.9,3783135.6,3788229.9,3794702.6,3799989.2,3804100.2,3811243.1,3817883.5,3823172.7,3827533.3,3833253.8,3840930.1,3851545.1,3861311.9,3866831.8,3889177.8,3894500.6,3903707.1,3909422.9,3913259.7,3918672.2,3925132.4,3933387.8,3939440.9,3944783.1,3955178.8,3961347.9,3969770.0,3979017.9,3987188.4,3994082.2,4001441.1,4010262.0,4014816.6,4024071.5,4030065.1,4032664.7,4038016.9,4043354.0,4049412.2,4052594.2,4057657.4,4061135.9,4068951.1,4079999.4,4084821.7,4090236.6,4094830.8,4101064.4,4105938.6,4113863.4,4120465.3,4125092.5,4136548.7,4147295.3,4152891.1,4157841.4,4163500.6,4168156.2,4174510.6,4180221.7,4187212.5,4190067.6,4193369.5,4203115.6,4215046.2,4221454.6,4228987.1,4236922.5,4241308.1,4246258.9,4249846.8,4254899.4,4262569.1,4266376.5,4270058.1,4276248.9,4284737.4,4290569.2,4294494.1,4298743.4,4305171.9,4310807.9,4314582.5,4322442.2,4328519.4,4333862.9,4338215.8,4343508.4,4349568.3,4352686.1,4358025.9,4363640.7,4367941.3,4371937.6,4378226.6,4385845.0,4395479.9,4400996.4,4406633.9,4411051.9,4418022.7,4425367.8,4442583.7,4453197.8,4459782.6,4474259.1,4484065.6,4489205.3,4502527.5,4513794.1,4519728.1,4527857.7,4533002.6,4539697.4,4548946.9,4561758.2,4571371.6,4580146.6,4588731.1,4595031.3,4606061.3,4614819.1,4621833.6,4629272.8,4634441.9,4642639.6,4649155.6,4654796.4,4661516.7,4667809.4,4673203.3,4684497.1,4694552.4,4704310.0,4719983.6,4731008.6,4736450.6,4745632.6,4752364.7,4759048.7,4765321.3,4778633.9,4786635.9,4796369.3,4803744.0,4814218.9,4827288.4,4836693.9,4848179.4,4855244.4,4866890.2,4876840.5,4886579.8,4895696.4,4904497.5,4922166.3,4937549.1,4954867.1,4969953.3,5004023.8,5025111.9,5060625.9,5087525.4,5126189.6,5185020.4],"abs_move_pct":[1.8554,2.4109,3.015,3.0431,3.3465,3.8549,3.8449,4.0873,4.1529,3.7322,4.2513,4.0172,3.7481,3.8864,4.1683,4.1879,4.6233,4.4479,4.8149,4.7101,4.8342,4.718,4.6899,4.8131,4.5075,4.5104,4.3542,4.4684,4.5831,4.4362,3.983,4.5904,4.4282,4.4311,4.46,4.88,5.3959,5.3885,5.2539,5.5369,5.2416,5.3372,5.4284,5.3561,5.4687,5.2336,5.4514,5.2632,5.1082,5.3026,5.362,5.0576,5.084,5.1367,5.0289,4.9797,5.0513,5.0866,5.0421,5.058,5.4516,5.4428,5.5932,5.8371,5.4718,5.4896,5.5215,5.3787,5.5253,5.4961,5.3519,5.253,5.342,5.4522,5.5158,5.6547,5.6488,5.4834,5.6906,5.5341,5.4681,5.4694,5.5684,5.5776,5.5246,5.5514,5.3964,5.5312,5.5283,5.3436,5.2882,5.3755,5.2932,5.3288,5.44,5.444,5.2165,5.2834,5.0714,5.0574,5.1891,5.2558,5.2623,5.244,5.3371,5.3604,5.4154,5.5201,5.7392,5.697,5.6683,5.7088,5.7001,5.5114,5.4114,5.3798,5.1294,5.2152,5.2644,5.1947,5.2331,5.2708,5.2184,5.2299,5.373,5.3549,5.2714,5.2545,5.3145,5.1866,5.3598,5.4444,5.3069,5.5198,5.5964,5.6824,5.66,5.775,5.8054,5.8039,5.7619,5.7946,5.7404,5.9492,6.067,6.0249,6.0238,6.1048,6.1263,6.0141,5.9655,6.0427,5.9744,6.0113,6.0105,6.042,5.9625,6.0372,5.9727,6.0659,6.1809,6.2986,6.3251,6.2433,6.2298,6.3814,6.3451,6.4013,6.5871,6.4945,6.4439,6.5947,6.6496,6.7128,6.7025,6.6252,6.616,6.5587,6.578,6.6051,6.705,6.6872,6.7196,6.6364,6.678,6.8302,7.0316,6.9293,6.8421,6.8355,6.9659,7.0787,7.1792,7.2008,7.2694,7.1616,7.2963,7.3797,7.5081,7.5583,7.562,7.5262,7.6446,7.6617,7.6062,7.801,7.8421,7.8417,7.838,7.8918,7.935,7.8945,7.8319,7.7632,7.7392,7.8601,7.8993,7.8606,7.8698,7.9257,7.8963,7.925,7.9798,7.8112,7.8768,7.7601,7.7487,7.8029,7.8091,7.8183,7.8631,7.8011,7.806,7.8077,7.8857,7.9911,7.8563,7.8132,7.8136,7.8204,7.7773,7.7991,7.7665,7.7452,7.7692,7.7509,7.832,7.69,7.657,7.6335,7.5304,7.4427,7.5433,7.5553,7.5283,7.64,7.4338,7.4178,7.4436,7.4465,7.5735,7.5624,7.4837,7.5148,7.473,7.3971,7.4087,7.4042,7.4173,7.3499,7.4048,7.2858,7.319,7.4016,7.3165,7.2408,7.1599,7.241,7.1562,7.1713,7.1994,7.2065,7.1746,7.0372,7.0248,7.1438,7.0774,7.0301,7.1063,7.3233,7.3977,7.4332,7.4158,7.3554,7.3973,7.3132,7.2116,7.1629,7.2183,7.1936,7.3123,7.2092,7.2238,7.2465,7.1665,7.0727,7.0506,7.0945,7.0078,7.0118,7.1103,7.1339,7.2128,7.1968,7.2045,7.1966,7.3174,7.3371,7.3228,7.3738,7.4624,7.5598,7.5807,7.4845,7.5031,7.4494,7.4186,7.5449,7.4703,7.4837,7.4633,7.4622,7.3793,7.5001,7.4935,7.3004,7.3665,7.4309,7.4302,7.5259,7.4493,7.4967,7.567,7.5821,7.6105,7.4216,7.4338,7.4815,7.4998,7.5718,7.6648,7.7211,7.6429,7.7246,7.6514,7.5873,7.464,7.4753,7.5316,7.5378,7.4535,7.4253,7.372,7.3311,7.3393,7.384,7.4016,7.5385,7.5355,7.521,7.5852,7.4256,7.5305,7.5704,7.5589,7.5574,7.521,7.5366,7.5102,7.5289,7.5473,7.5179,7.5146,7.4637,7.4916,7.5768,7.4927,7.6823,7.8202,7.7167],"open5_vol":351278.6,"days":14,"atr14":0.7552214285714288,"adv14":5933512,"avg_range_pct14":13.804,"prev_close":7.61,"prev_high":7.6999,"prev_low":6.68,"high_20d":7.6999,"ref_5d_high":7.6999,"ref_5d_low":3.84,"ref_5d_avg_high":5.834,"ref_5d_avg_low":4.9942,"ref_5d_avg_range":0.8398,"sr14":{"levels":[{"lo":4.05,"hi":4.2,"mid":4.1195,"touches":5,"last_touch_days_ago":5},{"lo":4.2509,"hi":4.41,"mid":4.3265,"touches":5,"last_touch_days_ago":2},{"lo":4.455,"hi":4.535,"mid":4.5,"touches":4,"last_touch_days_ago":3},{"lo":4.922,"hi":5.095,"mid":5.0292,"touches":4,"last_touch_days_ago":2},{"lo":5.63,"hi":5.65,"mid":5.64,"touches":2,"last_touch_days_ago":7},{"lo":7.55,"hi":7.6999,"mid":7.625,"touches":2,"last_touch_days_ago":0}],"high":7.6999,"low":3.65,"atr":0.7552,"sessions":14,"tol":0.1888}}