{"symbol":"IWM","for_date":"2026-03-16","built":"2026-09-30T00:27:56-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[629679.9,381296.4,313874.9,255533.8,267151.0,267329.1,266229.6,231901.5,229297.9,249951.9,256280.1,198816.4,190133.5,281085.4,199415.9,229426.9,201597.5,207204.9,198248.7,198482.1,180250.6,215743.6,169449.2,161866.7,174856.6,167356.4,190722.0,182451.5,160286.9,171144.6,269623.9,205519.4,193146.4,186459.1,146133.3,169524.5,176678.6,186549.7,154424.1,182745.4,179523.6,148121.0,161588.9,127622.2,133745.2,178831.6,171486.8,167722.9,147432.5,180171.1,216240.2,180329.6,194475.1,165011.1,186261.7,175450.8,145973.4,146446.3,145540.0,148123.0,229375.4,173635.5,149172.4,134258.9,136137.6,141060.4,133886.2,123959.7,111995.4,116704.1,138071.8,126706.2,130422.5,108603.6,135454.7,121441.6,195724.4,131555.8,115827.3,120639.4,126135.1,130632.9,160007.2,116958.8,111564.1,154951.0,143368.8,115848.4,81471.8,99375.6,157346.6,106237.6,113073.2,124373.9,108205.1,101888.9,105092.1,90120.5,94179.6,95816.5,130138.9,149943.7,112151.1,119537.7,117002.1,127323.5,115600.6,107987.1,95669.9,87547.1,99991.6,89794.9,88228.1,94998.4,126561.5,85036.9,115482.9,112818.2,95654.5,128698.4,109803.6,125294.4,103416.4,95644.9,129675.4,111424.4,113682.0,127272.9,135160.3,92990.8,112452.8,96789.2,100745.6,124683.9,114920.2,103653.9,117076.0,154819.4,101429.6,89358.6,90444.9,95381.3,87194.4,78861.8,77576.3,95938.9,124485.9,122026.0,76193.6,70946.7,97866.0,82039.6,80749.1,88711.5,77671.4,97010.8,87815.6,82616.9,112419.6,81204.4,127301.6,76861.2,89235.2,85637.9,66201.4,84096.0,112650.4,80367.0,73016.3,87771.8,101371.0,88553.4,111140.0,80443.0,73581.6,92392.4,89283.6,82457.3,102734.6,85496.7,136939.4,115367.4,94403.6,88761.6,76659.9,82798.2,83737.6,109361.9,105080.6,85202.9,71740.4,83474.5,111272.4,85912.9,91977.0,68096.5,85815.0,71684.5,71279.3,72838.0,83726.8,91700.3,91151.0,69719.9,68238.2,65299.3,78324.7,67322.6,75441.1,54728.9,87770.0,74644.6,64594.9,83242.1,64320.1,68728.6,66955.9,63006.3,68014.6,64702.6,70671.4,78293.3,85642.9,69440.5,79177.1,102243.0,112708.7,73682.7,75508.8,88972.4,82787.9,75354.6,89983.3,91966.3,63052.5,84368.0,75547.8,74058.8,57375.4,61216.9,96918.9,87117.5,65747.9,73551.9,86581.7,91631.0,83766.4,90022.6,94507.1,89334.3,112565.4,99600.6,83371.9,87044.8,73551.4,77531.4,112286.4,82450.9,85085.2,97363.1,79691.5,69529.4,83596.9,64652.5,70657.9,110396.6,61885.5,63478.4,65108.3,109166.9,88274.5,52970.0,65276.4,58058.6,60189.2,74740.4,59069.5,64314.6,60976.0,57033.6,65421.7,68874.0,67674.4,81595.1,90405.9,98060.7,88057.1,100625.6,119315.7,97909.3,130155.1,88636.9,82783.9,69135.1,81164.9,78955.3,93534.8,80161.1,69684.6,86961.3,87587.2,80122.1,82309.1,85223.6,89472.6,92217.9,117465.7,100268.0,87594.0,64864.7,80586.8,86960.6,71218.6,98001.9,93522.6,81743.6,71568.1,73249.6,69558.1,74803.0,71294.3,85242.8,108711.4,62073.1,61103.9,88186.0,67164.0,70563.9,79208.6,73649.8,105898.7,76212.9,64975.8,69669.0,95729.6,93962.8,102989.0,77019.0,99230.7,87188.7,118652.4,80536.4,91878.6,102772.4,68915.4,105900.3,93843.4,103134.6,83667.9,126902.4,190942.3,172961.2,114969.0,126860.1,148231.1,143571.4,129279.9,128719.5,140985.9,132740.1,136620.8,126468.4,133254.1,126235.6,134230.4,172956.1,109408.5,120170.6,139877.9,151288.4,192502.6,139102.7,165327.2,122737.9,115920.4,134065.6,138174.3,125228.1,158578.6,156886.4,282809.4,189166.1,186513.6,175115.2,232547.6,287654.5,238197.4,285810.1,399762.8,902967.0],"cum_vol":[629679.9,1010976.4,1324851.3,1580385.1,1847536.1,2114865.2,2381094.8,2612996.3,2842294.1,3092246.1,3348526.2,3547342.6,3737476.1,4018561.6,4217977.4,4447404.4,4649001.9,4856206.8,5054455.5,5252937.6,5433188.2,5648931.9,5818381.1,5980247.8,6155104.4,6322460.9,6513182.9,6695634.4,6855921.2,7027065.8,7296689.6,7502209.0,7695355.4,7881814.5,8027947.8,8197472.3,8374150.9,8560700.6,8715124.6,8897870.0,9077393.6,9225514.6,9387103.5,9514725.7,9648470.9,9827302.6,9998789.4,10166512.2,10313944.7,10494115.8,10710356.0,10890685.6,11085160.8,11250171.9,11436433.6,11611884.4,11757857.9,11904304.1,12049844.1,12197967.1,12427342.5,12600978.0,12750150.4,12884409.3,13020546.9,13161607.2,13295493.4,13419453.1,13531448.6,13648152.7,13786224.5,13912930.7,14043353.2,14151956.8,14287411.5,14408853.1,14604577.6,14736133.4,14851960.6,14972600.1,15098735.2,15229368.1,15389375.4,15506334.1,15617898.2,15772849.2,15916218.0,16032066.4,16113538.2,16212913.9,16370260.4,16476498.1,16589571.3,16713945.2,16822150.4,16924039.2,17029131.4,17119251.9,17213431.4,17309247.9,17439386.9,17589330.6,17701481.7,17821019.4,17938021.6,18065345.1,18180945.7,18288932.8,18384602.7,18472149.9,18572141.5,18661936.4,18750164.5,18845162.9,18971724.4,19056761.3,19172244.2,19285062.4,19380716.9,19509415.3,19619218.9,19744513.2,19847929.6,19943574.4,20073249.8,20184674.2,20298356.2,20425629.1,20560789.4,20653780.2,20766233.0,20863022.2,20963767.8,21088451.7,21203371.9,21307025.8,21424101.8,21578921.1,21680350.7,21769709.4,21860154.2,21955535.5,22042729.9,22121591.6,22199167.9,22295106.8,22419592.6,22541618.6,22617812.3,22688759.0,22786625.0,22868664.6,22949413.8,23038125.3,23115796.6,23212807.4,23300623.0,23383239.9,23495659.5,23576863.9,23704165.5,23781026.7,23870261.9,23955899.9,24022101.3,24106197.3,24218847.7,24299214.7,24372231.0,24460002.8,24561373.8,24649927.2,24761067.2,24841510.2,24915091.9,25007484.3,25096767.9,25179225.2,25281959.8,25367456.5,25504395.9,25619763.3,25714166.9,25802928.5,25879588.4,25962386.6,26046124.3,26155486.1,26260566.8,26345769.7,26417510.1,26500984.6,26612257.0,26698169.9,26790146.9,26858243.4,26944058.4,27015742.9,27087022.1,27159860.1,27243586.9,27335287.2,27426438.2,27496158.1,27564396.4,27629695.6,27708020.4,27775342.9,27850784.1,27905512.9,27993282.9,28067927.6,28132522.5,28215764.6,28280084.7,28348813.4,28415769.2,28478775.5,28546790.1,28611492.7,28682164.1,28760457.4,28846100.3,28915540.8,28994717.9,29096960.9,29209669.6,29283352.3,29358861.1,29447833.4,29530621.4,29605975.9,29695959.2,29787925.5,29850978.0,29935346.0,30010893.8,30084952.6,30142327.9,30203544.8,30300463.6,30387581.1,30453329.0,30526880.9,30613462.6,30705093.6,30788860.0,30878882.6,30973389.6,31062723.9,31175289.4,31274890.0,31358261.9,31445306.6,31518858.0,31596389.4,31708675.9,31791126.8,31876212.0,31973575.1,32053266.6,32122795.9,32206392.9,32271045.4,32341703.3,32452099.9,32513985.4,32577463.9,32642572.1,32751739.0,32840013.5,32892983.5,32958259.9,33016318.5,33076507.7,33151248.1,33210317.6,33274632.2,33335608.2,33392641.8,33458063.5,33526937.5,33594611.9,33676207.0,33766612.9,33864673.6,33952730.7,34053356.4,34172672.1,34270581.4,34400736.4,34489373.4,34572157.3,34641292.4,34722457.2,34801412.5,34894947.3,34975108.4,35044793.1,35131754.4,35219341.6,35299463.7,35381772.9,35466996.4,35556469.1,35648686.9,35766152.6,35866420.6,35954014.6,36018879.4,36099466.1,36186426.7,36257645.3,36355647.1,36449169.8,36530913.4,36602481.4,36675731.0,36745289.1,36820092.1,36891386.4,36976629.2,37085340.6,37147413.7,37208517.6,37296703.6,37363867.6,37434431.6,37513640.1,37587289.9,37693188.6,37769401.5,37834377.3,37904046.3,37999775.9,38093738.7,38196727.7,38273746.7,38372977.4,38460166.1,38578818.6,38659354.9,38751233.5,38854005.9,38922921.2,39028821.5,39122664.9,39225799.5,39309467.4,39436369.8,39627312.1,39800273.3,39915242.3,40042102.4,40190333.5,40333904.9,40463184.8,40591904.3,40732890.1,40865630.2,41002251.0,41128719.4,41261973.5,41388209.1,41522439.4,41695395.6,41804804.1,41924974.6,42064852.6,42216141.0,42408643.6,42547746.3,42713073.5,42835811.4,42951731.7,43085797.3,43223971.6,43349199.7,43507778.4,43664664.8,43947474.1,44136640.2,44323153.9,44498269.1,44730816.6,45018471.1,45256668.5,45542478.6,45942241.4,46845208.4],"abs_move_pct":[0.1593,0.1656,0.1494,0.1523,0.2021,0.2586,0.2758,0.3008,0.2946,0.3003,0.3281,0.3578,0.4085,0.3949,0.4141,0.4484,0.4409,0.4672,0.4254,0.4529,0.4646,0.4551,0.4848,0.5149,0.5308,0.5393,0.5381,0.5463,0.5461,0.5292,0.437,0.4416,0.4771,0.4516,0.4172,0.4968,0.459,0.4606,0.4611,0.4681,0.4678,0.447,0.4604,0.4746,0.5046,0.4926,0.5184,0.5361,0.5618,0.563,0.5805,0.6069,0.6044,0.5934,0.6139,0.6238,0.6492,0.6696,0.6624,0.6642,0.6869,0.6416,0.6608,0.6373,0.6405,0.6365,0.6512,0.6613,0.6487,0.6501,0.6272,0.6236,0.612,0.6261,0.6172,0.5843,0.5782,0.6007,0.6041,0.6352,0.6286,0.6333,0.6141,0.603,0.5934,0.646,0.6679,0.6559,0.6695,0.6605,0.672,0.6614,0.6669,0.6607,0.6672,0.6514,0.6636,0.6445,0.6371,0.6482,0.6395,0.6287,0.5949,0.5885,0.5603,0.5836,0.5923,0.5927,0.5825,0.6019,0.5814,0.5818,0.5679,0.6025,0.5865,0.5841,0.5623,0.5501,0.539,0.5766,0.5602,0.5449,0.5352,0.5257,0.5218,0.5487,0.5894,0.5913,0.5843,0.5623,0.621,0.6465,0.643,0.6628,0.6695,0.662,0.684,0.6502,0.6521,0.6529,0.6294,0.6262,0.6266,0.6481,0.6154,0.6276,0.6468,0.643,0.6667,0.658,0.6501,0.6189,0.627,0.6181,0.6194,0.622,0.6328,0.6241,0.6247,0.637,0.6415,0.6512,0.6555,0.6792,0.6875,0.6957,0.703,0.717,0.7226,0.731,0.7175,0.7192,0.7252,0.7296,0.7399,0.7585,0.778,0.7724,0.7655,0.7718,0.7545,0.7477,0.7355,0.7157,0.7293,0.7541,0.7657,0.7318,0.7442,0.7638,0.7811,0.789,0.801,0.8126,0.8238,0.8421,0.8429,0.8417,0.843,0.84,0.812,0.8182,0.8286,0.816,0.8102,0.8267,0.8345,0.8145,0.8268,0.8291,0.8451,0.8284,0.825,0.8341,0.8276,0.8389,0.8469,0.8327,0.8332,0.8212,0.8283,0.8132,0.7946,0.7892,0.7857,0.7938,0.7964,0.7905,0.8071,0.8012,0.7903,0.7934,0.7949,0.798,0.7881,0.7975,0.8089,0.8054,0.7933,0.7918,0.8032,0.8096,0.8196,0.802,0.7832,0.7889,0.7942,0.803,0.8038,0.7931,0.7693,0.7706,0.7508,0.7693,0.7537,0.7744,0.7781,0.7779,0.8106,0.8237,0.8174,0.8181,0.8205,0.8098,0.8189,0.8126,0.8219,0.8135,0.8148,0.8104,0.804,0.8084,0.7839,0.7887,0.7949,0.7947,0.7915,0.7778,0.7834,0.7793,0.7741,0.7953,0.797,0.7842,0.7513,0.7854,0.7801,0.7735,0.7447,0.7487,0.758,0.7356,0.7498,0.7608,0.7427,0.7656,0.7784,0.7756,0.7584,0.7571,0.7778,0.7895,0.7928,0.7812,0.7936,0.7699,0.7867,0.8233,0.7933,0.7847,0.7927,0.799,0.8031,0.7746,0.77,0.7798,0.785,0.7826,0.7916,0.7956,0.791,0.7858,0.7892,0.7735,0.7833,0.7624,0.7564,0.7637,0.7662,0.7654,0.7575,0.7961,0.8078,0.8223,0.8038,0.8057,0.7915,0.7975,0.7781,0.7655,0.7228,0.732,0.7304,0.7215,0.7161,0.7225,0.7379,0.7399,0.7398,0.7686,0.8085,0.7827,0.8043,0.8014,0.7973,0.7862,0.8065,0.8373,0.8421,0.8424,0.7955,0.8145,0.8282,0.8268,0.8212,0.8253,0.8448,0.8501,0.8761,0.8788,0.8779,0.8397,0.8507,0.8692,0.8822,0.8826,0.8847,0.8903,0.8647,0.868,0.8552,0.84,0.8256,0.8268,0.8151,0.8124,0.8057,0.7979,0.8039,0.789],"open5_vol":1847536.1,"days":14,"atr14":5.97688571428571,"adv14":50412989,"avg_range_pct14":1.983,"prev_close":246.59,"prev_high":250.61,"prev_low":245.535,"high_20d":267.33,"ref_5d_high":257.65,"ref_5d_low":244.39,"ref_5d_avg_high":253.419,"ref_5d_avg_low":247.896,"ref_5d_avg_range":5.523,"sr14":{"levels":[{"lo":244.39,"hi":245.535,"mid":244.9625,"touches":2,"last_touch_days_ago":0},{"lo":249.805,"hi":250.61,"mid":250.2338,"touches":4,"last_touch_days_ago":0},{"lo":252.4,"hi":253.31,"mid":253.0033,"touches":3,"last_touch_days_ago":3},{"lo":254.16,"hi":254.65,"mid":254.3967,"touches":3,"last_touch_days_ago":2},{"lo":257.65,"hi":258.82,"mid":258.0867,"touches":3,"last_touch_days_ago":3},{"lo":259.77,"hi":261.12,"mid":260.3763,"touches":4,"last_touch_days_ago":6},{"lo":262.12,"hi":262.96,"mid":262.5675,"touches":4,"last_touch_days_ago":7},{"lo":264.14,"hi":265.2814,"mid":264.5671,"touches":3,"last_touch_days_ago":9}],"high":266.235,"low":244.39,"atr":5.9769,"sessions":14,"tol":1.4942}}