{"symbol":"INFQ","for_date":"2026-03-16","built":"2026-09-30T00:27:56-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[37693.1,15843.2,17406.9,16278.6,16108.2,21627.3,11074.7,9551.2,15066.1,19081.9,13823.2,11301.4,16456.8,11552.4,16495.0,9684.0,12538.1,17505.6,9487.0,12894.9,6861.4,8927.8,13255.9,17104.3,16402.2,11426.0,12236.5,8870.1,9912.9,7761.6,9198.1,9992.4,8606.9,9211.9,6860.6,5187.9,12502.1,6068.2,5659.4,10854.1,9836.1,13068.6,6014.9,8122.6,9542.4,6315.5,26611.4,12135.4,9528.8,10136.4,10071.0,11809.8,9078.4,6897.0,10450.9,8009.9,10344.5,11311.1,12917.8,9172.6,21597.5,7915.9,15423.6,19463.4,10589.1,7748.8,8472.4,8100.6,6406.0,14489.3,9268.9,23553.5,6963.8,9147.4,7516.4,6582.3,15287.4,8928.2,9515.9,20953.1,8812.7,7367.9,9374.9,8754.7,9363.0,10736.2,9566.7,8530.4,7227.0,7861.7,10681.9,5548.2,7588.6,4506.4,5773.2,6807.3,6149.9,11111.9,8420.9,6704.4,6985.0,11023.5,10041.9,10152.4,5748.1,9025.1,7484.9,8249.0,9411.3,17161.3,8217.1,6770.9,6241.7,5898.0,6849.1,7540.6,12637.9,6121.4,5014.6,6833.4,5399.8,10761.6,6882.4,14933.9,9838.9,5846.7,4215.4,4352.1,6488.3,6339.3,9093.4,8090.4,6731.6,7387.9,8832.8,6881.4,4958.4,5965.0,3727.7,6087.9,5000.1,7297.6,5337.3,8525.5,5367.0,5503.6,5033.6,2995.1,3587.8,4307.5,5923.0,6260.4,5201.5,5243.3,4130.3,3817.9,7443.5,4165.1,4049.0,6088.6,7646.1,4480.4,4527.2,3610.9,3315.1,8470.5,6682.3,4677.2,3986.1,5724.1,6697.6,6704.4,8066.3,5226.1,5493.5,4570.8,8007.2,5918.8,5854.7,5123.8,4265.9,6159.4,4656.3,6028.9,5585.4,6068.9,3660.1,3624.4,3353.8,3362.9,7060.2,4209.4,5969.6,7174.1,5629.1,3751.4,5991.0,5796.4,8296.6,4101.3,3467.4,4333.9,5902.7,8167.9,2479.9,5258.4,6113.8,4594.8,5035.1,4385.3,5429.1,5336.1,4479.3,4588.5,6843.1,4281.1,6298.6,4004.4,11215.0,3556.9,3668.7,5205.4,3263.6,4871.3,4081.4,5449.3,7478.9,4692.6,5924.0,2622.6,3700.7,3357.3,6666.5,10495.1,6020.4,4248.4,5299.6,3589.2,3847.7,9882.1,9510.1,5111.9,5453.5,5377.4,6793.6,4343.7,4522.4,5906.7,3406.6,4616.0,7917.8,5732.3,4767.1,4077.6,5933.9,5181.2,3227.6,4732.8,4941.8,6371.3,2969.2,4958.1,5292.2,4782.1,5510.6,5130.4,2702.0,2667.6,3074.2,5646.9,5056.0,2866.3,4688.6,2655.8,5259.8,3571.8,5988.0,4734.6,2839.1,4597.1,3774.8,5163.8,6633.1,2492.9,2766.9,4721.4,4823.0,4758.7,3428.3,4014.7,5127.1,4278.7,4214.6,4013.7,3922.1,3073.1,3432.9,3466.0,3067.4,4080.8,3771.1,3242.2,3894.0,5662.6,2804.6,2596.7,2199.4,3742.3,6258.8,3925.3,3701.8,4213.0,4038.5,5713.5,6189.6,4418.1,3490.4,4585.9,3229.8,3512.4,4909.2,5412.3,4717.1,3567.0,4511.6,4664.7,6141.5,3746.2,4728.4,6026.7,4051.3,4857.1,4814.7,5950.0,6538.8,3888.3,2951.4,3277.4,6898.1,4734.8,5353.4,5534.8,10001.9,3982.4,4137.1,3222.6,4708.9,3358.8,3895.4,4384.4,7581.2,5070.7,4477.1,5168.4,16921.0,15135.2,9059.1,6330.9,6309.0,6155.9,4596.9,6886.4,7631.3,6639.7,7646.4,7143.6,9303.3,9216.0,6718.7,7531.3,9911.5,8075.8,9389.0,7230.1,8499.0,7407.6,8670.5,10915.7,11158.5,11251.6,18228.2,14142.6,12547.5,12219.1,15008.0,16872.4,17480.9,18746.4,26887.6,49466.9],"cum_vol":[37693.1,53536.3,70943.2,87221.9,103330.1,124957.4,136032.1,145583.3,160649.4,179731.3,193554.5,204855.9,221312.6,232865.0,249360.0,259044.0,271582.1,289087.7,298574.7,311469.6,318331.1,327258.9,340514.8,357619.1,374021.3,385447.3,397683.8,406553.9,416466.8,424228.4,433426.5,443418.9,452025.8,461237.7,468098.3,473286.1,485788.2,491856.4,497515.9,508370.0,518206.1,531274.6,537289.5,545412.1,554954.4,561269.9,587881.4,600016.7,609545.5,619681.9,629752.9,641562.6,650641.1,657538.1,667988.9,675998.8,686343.3,697654.4,710572.1,719744.8,741342.3,749258.2,764681.9,784145.2,794734.4,802483.1,810955.5,819056.1,825462.1,839951.4,849220.2,872773.7,879737.5,888884.9,896401.3,902983.6,918270.9,927199.1,936715.0,957668.1,966480.8,973848.7,983223.6,991978.3,1001341.3,1012077.5,1021644.2,1030174.6,1037401.6,1045263.3,1055945.1,1061493.4,1069081.9,1073588.4,1079361.6,1086168.9,1092318.8,1103430.7,1111851.6,1118556.0,1125541.0,1136564.5,1146606.4,1156758.9,1162507.0,1171532.1,1179017.0,1187266.0,1196677.3,1213838.6,1222055.6,1228826.6,1235068.3,1240966.3,1247815.4,1255356.0,1267993.9,1274115.3,1279129.9,1285963.3,1291363.1,1302124.7,1309007.1,1323940.9,1333779.8,1339626.5,1343841.9,1348194.0,1354682.3,1361021.6,1370115.0,1378205.4,1384937.0,1392324.9,1401157.6,1408039.0,1412997.4,1418962.4,1422690.1,1428778.0,1433778.1,1441075.8,1446413.1,1454938.6,1460305.6,1465809.1,1470842.7,1473837.9,1477425.6,1481733.1,1487656.1,1493916.5,1499118.0,1504361.3,1508491.6,1512309.4,1519752.9,1523918.0,1527967.0,1534055.6,1541701.8,1546182.1,1550709.4,1554320.3,1557635.4,1566105.9,1572788.2,1577465.4,1581451.6,1587175.7,1593873.4,1600577.7,1608644.0,1613870.1,1619363.6,1623934.4,1631941.6,1637860.4,1643715.1,1648838.9,1653104.8,1659264.2,1663920.5,1669949.4,1675534.8,1681603.6,1685263.8,1688888.1,1692241.9,1695604.9,1702665.1,1706874.4,1712844.0,1720018.1,1725647.3,1729398.6,1735389.6,1741186.1,1749482.6,1753583.9,1757051.4,1761385.3,1767288.0,1775455.9,1777935.7,1783194.1,1789307.9,1793902.6,1798937.8,1803323.1,1808752.1,1814088.2,1818567.5,1823156.0,1829999.1,1834280.2,1840578.9,1844583.2,1855798.2,1859355.1,1863023.8,1868229.2,1871492.9,1876364.1,1880445.6,1885894.9,1893373.8,1898066.4,1903990.4,1906613.0,1910313.7,1913671.0,1920337.5,1930832.6,1936853.0,1941101.4,1946401.0,1949990.2,1953837.9,1963720.1,1973230.2,1978342.1,1983795.6,1989173.1,1995966.7,2000310.4,2004832.8,2010739.5,2014146.1,2018762.1,2026679.9,2032412.1,2037179.2,2041256.9,2047190.8,2052372.0,2055599.6,2060332.4,2065274.1,2071645.4,2074614.6,2079572.7,2084864.9,2089647.0,2095157.6,2100288.0,2102990.0,2105657.6,2108731.9,2114378.8,2119434.8,2122301.1,2126989.6,2129645.4,2134905.2,2138477.0,2144465.0,2149199.6,2152038.6,2156635.8,2160410.6,2165574.4,2172207.4,2174700.3,2177467.2,2182188.6,2187011.6,2191770.3,2195198.6,2199213.3,2204340.4,2208619.1,2212833.7,2216847.4,2220769.6,2223842.6,2227275.5,2230741.5,2233808.9,2237889.6,2241660.7,2244902.9,2248796.9,2254459.6,2257264.1,2259860.9,2262060.3,2265802.6,2272061.4,2275986.6,2279688.4,2283901.4,2287939.9,2293653.4,2299843.0,2304261.1,2307751.5,2312337.4,2315567.2,2319079.6,2323988.9,2329401.1,2334118.3,2337685.3,2342196.9,2346861.6,2353003.1,2356749.3,2361477.6,2367504.4,2371555.6,2376412.8,2381227.5,2387177.5,2393716.3,2397604.6,2400556.0,2403833.4,2410731.5,2415466.3,2420819.6,2426354.4,2436356.4,2440338.7,2444475.8,2447698.4,2452407.2,2455766.0,2459661.4,2464045.7,2471626.9,2476697.6,2481174.8,2486343.2,2503264.2,2518399.4,2527458.6,2533789.4,2540098.4,2546254.3,2550851.2,2557737.6,2565368.9,2572008.6,2579655.1,2586798.7,2596102.0,2605318.0,2612036.7,2619568.0,2629479.5,2637555.3,2646944.3,2654174.4,2662673.4,2670081.0,2678751.5,2689667.2,2700825.7,2712077.3,2730305.5,2744448.1,2756995.6,2769214.6,2784222.6,2801095.1,2818576.0,2837322.4,2864210.0,2913676.9],"abs_move_pct":[0.6485,1.3098,1.5221,1.6407,1.9836,2.0149,2.0407,2.1281,2.0551,2.2034,2.4966,2.422,2.448,2.4136,2.3676,2.3124,2.2882,2.4757,2.508,2.5543,2.6075,2.6337,2.5341,2.5444,2.5672,2.6743,2.5168,2.442,2.3614,2.3097,2.2238,2.372,2.4689,2.5478,2.5546,2.4903,2.5374,2.5102,2.4739,2.5056,2.6115,2.3431,2.4396,2.3969,2.4074,2.5599,2.6927,2.7329,2.6815,2.6492,2.6378,2.7726,2.8473,2.7357,2.9314,3.0127,2.983,2.9349,3.0498,3.1509,3.2264,3.2836,3.2306,3.1863,3.2932,3.2482,3.2392,3.3208,3.26,3.2518,3.279,3.2557,3.3266,3.2587,3.2379,3.2301,3.3594,3.361,3.2941,3.4678,3.549,3.4941,3.5331,3.5917,3.5316,3.3748,3.5353,3.4587,3.5406,3.4836,3.5075,3.6547,3.6626,3.5949,3.5532,3.6985,3.6019,3.633,3.6449,3.7124,3.7406,3.8685,3.8752,3.8748,3.9522,4.0336,4.0735,4.242,4.2848,4.2204,4.2366,4.2049,4.1604,4.1426,4.1316,4.258,4.2682,4.3962,4.3531,4.3004,4.4106,4.2883,4.2891,4.3565,4.4178,4.345,4.3956,4.3231,4.2707,4.1838,4.0615,4.0035,4.0192,3.8923,3.8328,3.8679,3.9704,3.9567,3.9249,3.9411,4.0059,4.0017,4.1502,4.1315,4.1476,4.074,4.0857,4.2036,4.1705,4.0967,4.02,3.9708,4.0324,3.9889,3.9821,3.9906,3.9924,4.0228,3.9934,4.0129,3.9943,4.0467,4.1684,4.1923,4.1773,4.31,4.3068,4.2691,4.2991,4.3118,4.3029,4.2578,4.3146,4.2941,4.2682,4.262,4.2832,4.3464,4.2858,4.3001,4.3191,4.3391,4.3422,4.2734,4.3433,4.3622,4.4033,4.4306,4.338,4.3805,4.3558,4.4422,4.4337,4.4971,4.4763,4.5561,4.6601,4.7249,4.7161,4.7906,4.7705,4.8001,4.7855,4.8067,4.7747,4.8,4.8766,4.8395,4.9394,4.8555,4.9009,4.931,4.994,4.8969,4.9207,4.9086,4.8432,4.8928,5.0365,5.0276,5.0421,5.0904,5.0583,4.9448,4.9445,4.9493,4.9222,4.9201,4.9008,4.9833,4.9652,4.9834,4.9566,5.0249,5.0329,5.037,5.0239,5.0409,5.0116,4.9439,4.9506,4.9481,4.961,5.0264,4.9222,4.84,4.8584,4.7962,4.8437,4.8588,4.8616,4.8114,4.9562,4.8671,4.8581,4.882,4.8887,4.8405,4.8755,4.944,4.8696,4.8056,4.7871,4.7589,4.7417,4.7503,4.7099,4.7325,4.6939,4.6427,4.6518,4.7037,4.6037,4.5899,4.5634,4.6186,4.5884,4.5327,4.5654,4.6306,4.6174,4.5693,4.6213,4.5062,4.4957,4.4762,4.5154,4.5535,4.4773,4.4087,4.504,4.5116,4.5072,4.5929,4.6215,4.5969,4.6373,4.6175,4.5818,4.5823,4.6089,4.6828,4.6656,4.6441,4.6608,4.6123,4.6015,4.7331,4.6512,4.6151,4.5957,4.6525,4.6269,4.6543,4.6181,4.6116,4.5494,4.6025,4.5575,4.5511,4.5731,4.5658,4.5344,4.5224,4.467,4.4167,4.3415,4.3494,4.3662,4.4116,4.4874,4.5308,4.6348,4.613,4.5397,4.6119,4.5241,4.5474,4.6045,4.5546,4.5557,4.544,4.3234,4.3413,4.2796,4.3119,4.3103,4.4204,4.4081,4.4634,4.4849,4.5745,4.6362,4.6895,4.6753,4.6565,4.6406,4.631,4.5377,4.5419,4.4951,4.5831,4.5361,4.5824,4.6509,4.6915,4.6777,4.7951,4.7818,4.8711,4.8515,4.8765,4.8242,4.8589,4.8331,4.8704,4.8711,4.9338,4.9395,4.9684,4.8788,4.8568,4.8533,4.8612,4.8972,4.8937,4.9168,4.9877,4.9237,4.8344],"open5_vol":103330.1,"days":14,"atr14":1.0551714285714289,"adv14":3150591,"avg_range_pct14":9.025,"prev_close":10.08,"prev_high":11.19,"prev_low":10.01,"high_20d":17.51,"ref_5d_high":12.66,"ref_5d_low":10.01,"ref_5d_avg_high":11.868,"ref_5d_avg_low":10.7921,"ref_5d_avg_range":1.0759,"sr14":{"levels":[{"lo":10.3805,"hi":10.62,"mid":10.5368,"touches":3,"last_touch_days_ago":1},{"lo":10.921,"hi":11.03,"mid":10.9755,"touches":2,"last_touch_days_ago":6},{"lo":11.19,"hi":11.4,"mid":11.2893,"touches":7,"last_touch_days_ago":0},{"lo":11.53,"hi":11.66,"mid":11.6133,"touches":3,"last_touch_days_ago":1},{"lo":11.89,"hi":12.0389,"mid":11.9497,"touches":4,"last_touch_days_ago":6},{"lo":12.19,"hi":12.4,"mid":12.3075,"touches":4,"last_touch_days_ago":2},{"lo":12.66,"hi":12.68,"mid":12.67,"touches":2,"last_touch_days_ago":3}],"high":14.0,"low":10.01,"atr":1.0552,"sessions":14,"tol":0.2638}}