{"symbol":"IBRX","for_date":"2026-03-16","built":"2026-09-30T00:27:56-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[770503.8,290839.6,237040.9,225400.3,208433.1,178446.0,172342.1,222026.9,192613.1,149239.8,173768.6,140741.8,134232.4,113362.9,149313.1,186337.5,139425.8,179312.9,189946.2,149273.9,212069.9,142682.9,154451.9,129925.1,154464.3,133134.1,140213.5,141928.1,102990.0,116099.4,143128.9,138566.4,114469.1,173453.2,138508.5,147430.0,131057.8,119367.2,116556.4,130758.6,127434.0,88939.0,140357.3,115505.1,146044.5,125783.4,120591.0,137421.7,132707.8,150733.9,118777.9,128297.1,82461.1,86089.3,81361.9,95522.4,67867.1,83062.8,72369.1,78939.1,115854.4,90328.3,69847.6,100461.4,101760.2,94200.6,114839.9,176563.0,80382.7,72783.3,104454.1,142380.7,102059.5,73974.4,74371.4,59927.4,60043.9,54196.1,58577.5,60934.0,74040.7,69518.8,68814.1,91556.5,86285.4,78317.9,69376.5,69862.6,65929.9,75832.1,65059.9,72416.4,103826.9,104976.0,96458.8,99040.5,96391.1,101445.4,53508.5,69179.0,51616.9,58609.0,67772.1,82466.9,56047.1,49021.8,57393.7,51004.9,71285.2,71076.1,107361.1,89993.4,90184.8,51500.1,77975.3,95826.9,77067.2,72080.7,60150.0,76679.6,65764.2,86682.3,85231.9,108229.3,108485.1,71025.5,112171.8,74701.1,70223.5,72685.5,74694.6,53417.4,67941.7,78861.1,78895.7,101727.5,121104.6,81110.1,73779.4,76638.1,77305.8,77790.0,67077.6,51713.8,61232.6,81567.6,78159.6,85102.6,110304.2,85429.1,107679.2,87587.8,61059.1,75496.9,86065.6,58284.5,76530.2,92599.3,65853.8,64100.4,67343.4,50764.1,70744.4,69085.3,51374.1,51853.6,121272.0,62893.9,69216.5,65923.9,78878.6,56641.6,64030.7,48412.7,49153.4,55527.2,42924.8,38271.9,65588.1,50740.3,75392.5,53348.1,48008.5,65442.0,70965.9,54992.9,43469.0,46338.2,44509.1,44733.5,59290.2,62824.8,55330.4,73137.3,63819.9,63075.7,64693.8,66795.6,68120.4,63453.7,81065.4,64654.6,80994.8,68960.2,49830.8,74159.9,58305.8,70138.4,49850.6,50008.1,65438.9,63906.5,49668.8,57374.9,62062.1,64034.8,60759.6,58164.6,65746.6,69568.6,51083.0,56024.6,63121.3,46540.4,42402.9,46327.0,41895.1,52439.8,45379.1,88006.6,63739.7,37669.6,44068.9,28245.5,42137.6,49984.8,41123.9,38987.0,57442.9,79640.7,50042.9,53649.4,84563.2,82672.6,54620.1,41642.4,67523.8,55540.5,74175.0,43333.1,58665.3,56866.2,48871.9,49025.9,37221.6,43390.4,47008.1,38981.9,53061.6,29439.3,66310.1,44250.7,40151.7,37131.4,36636.8,52128.6,40189.3,86481.6,53800.6,49864.3,41142.0,90160.7,39584.4,88835.9,57946.7,33403.7,35681.2,39608.6,39368.6,36405.6,44750.3,58482.4,48445.4,41902.6,60389.0,44482.4,45382.0,44023.4,35505.5,61296.9,48800.4,47402.8,37025.4,36818.4,72422.6,66400.4,67894.9,37774.4,44215.2,42474.9,56177.0,54636.0,50519.0,58110.6,48298.4,64340.0,63229.0,43477.8,49889.4,35106.1,42270.3,48638.4,50361.1,48550.4,55607.7,51080.4,84267.0,49523.5,45093.4,41406.1,29662.1,40290.4,38533.7,32342.8,44546.1,36819.3,40404.9,79199.7,76732.8,63124.1,64484.8,83915.4,48109.4,44366.9,59422.8,52981.3,49607.0,73500.4,59167.5,90382.4,59402.9,56657.9,81983.6,51882.4,51370.9,49102.9,67158.3,59422.3,82778.4,89156.6,65395.4,59726.4,57900.4,70251.1,71738.8,85610.8,130267.1,112371.8,81879.9,93983.9,145383.6,79625.1,68849.5,86498.1,76109.2,116672.7,111248.0,79842.7,105671.6,72611.6,63039.9,75364.9,105816.2,72316.9,85455.9,139013.9,100222.0,108985.1,73764.4,112152.6,175026.1,131649.4,104093.8,134332.1,189994.9,175161.1,126524.7,188430.3,236502.4,394736.6],"cum_vol":[770503.8,1061343.4,1298384.2,1523784.5,1732217.6,1910663.6,2083005.7,2305032.6,2497645.6,2646885.4,2820654.1,2961395.9,3095628.3,3208991.2,3358304.4,3544641.9,3684067.6,3863380.6,4053326.8,4202600.6,4414670.5,4557353.4,4711805.3,4841730.4,4996194.6,5129328.8,5269542.3,5411470.4,5514460.4,5630559.8,5773688.6,5912255.0,6026724.1,6200177.3,6338685.8,6486115.8,6617173.6,6736540.8,6853097.1,6983855.7,7111289.7,7200228.7,7340586.0,7456091.1,7602135.6,7727919.0,7848510.0,7985931.7,8118639.5,8269373.4,8388151.3,8516448.4,8598909.5,8684998.8,8766360.6,8861883.0,8929750.1,9012812.9,9085182.0,9164121.1,9279975.6,9370303.9,9440151.4,9540612.9,9642373.1,9736573.7,9851413.6,10027976.6,10108359.4,10181142.6,10285596.7,10427977.4,10530036.9,10604011.4,10678382.7,10738310.1,10798353.9,10852550.0,10911127.5,10972061.5,11046102.2,11115621.0,11184435.1,11275991.6,11362276.9,11440594.9,11509971.4,11579834.0,11645763.9,11721595.9,11786655.8,11859072.1,11962899.0,12067875.0,12164333.8,12263374.3,12359765.4,12461210.7,12514719.2,12583898.2,12635515.1,12694124.1,12761896.2,12844363.1,12900410.1,12949431.9,13006825.6,13057830.6,13129115.8,13200191.9,13307553.1,13397546.5,13487731.3,13539231.4,13617206.7,13713033.6,13790100.8,13862181.5,13922331.5,13999011.1,14064775.4,14151457.6,14236689.6,14344918.9,14453404.0,14524429.5,14636601.3,14711302.4,14781525.9,14854211.4,14928906.0,14982323.4,15050265.1,15129126.2,15208021.9,15309749.4,15430854.1,15511964.1,15585743.5,15662381.6,15739687.4,15817477.4,15884554.9,15936268.7,15997501.4,16079069.0,16157228.6,16242331.2,16352635.4,16438064.5,16545743.7,16633331.5,16694390.6,16769887.4,16855953.1,16914237.6,16990767.8,17083367.1,17149220.9,17213321.3,17280664.7,17331428.8,17402173.2,17471258.5,17522632.6,17574486.3,17695758.3,17758652.1,17827868.6,17893792.5,17972671.1,18029312.8,18093343.5,18141756.2,18190909.6,18246436.8,18289361.6,18327633.5,18393221.6,18443961.9,18519354.4,18572702.4,18620710.9,18686152.9,18757118.9,18812111.7,18855580.7,18901918.9,18946428.0,18991161.5,19050451.7,19113276.5,19168606.9,19241744.1,19305564.0,19368639.7,19433333.5,19500129.1,19568249.4,19631703.1,19712768.5,19777423.1,19858417.9,19927378.1,19977208.9,20051368.8,20109674.6,20179812.9,20229663.5,20279671.6,20345110.6,20409017.1,20458685.9,20516060.7,20578122.8,20642157.6,20702917.2,20761081.9,20826828.4,20896397.0,20947480.0,21003504.6,21066625.9,21113166.2,21155569.1,21201896.1,21243791.2,21296231.0,21341610.1,21429616.6,21493356.4,21531026.0,21575094.9,21603340.4,21645478.1,21695462.9,21736586.7,21775573.7,21833016.6,21912657.3,21962700.1,22016349.5,22100912.7,22183585.3,22238205.4,22279847.8,22347371.6,22402912.1,22477087.1,22520420.2,22579085.5,22635951.7,22684823.6,22733849.6,22771071.1,22814461.6,22861469.6,22900451.5,22953513.1,22982952.4,23049262.5,23093513.2,23133664.9,23170796.4,23207433.1,23259561.8,23299751.1,23386232.7,23440033.3,23489897.6,23531039.6,23621200.3,23660784.6,23749620.5,23807567.2,23840970.9,23876652.1,23916260.8,23955629.4,23992035.1,24036785.4,24095267.7,24143713.1,24185615.7,24246004.7,24290487.1,24335869.1,24379892.5,24415398.0,24476694.9,24525495.3,24572898.1,24609923.5,24646741.9,24719164.5,24785564.9,24853459.8,24891234.1,24935449.4,24977924.3,25034101.3,25088737.3,25139256.3,25197366.9,25245665.3,25310005.3,25373234.3,25416712.1,25466601.4,25501707.5,25543977.8,25592616.1,25642977.2,25691527.6,25747135.4,25798215.8,25882482.8,25932006.3,25977099.6,26018505.8,26048167.9,26088458.4,26126992.1,26159334.9,26203881.0,26240700.3,26281105.1,26360304.9,26437037.6,26500161.8,26564646.6,26648562.0,26696671.4,26741038.2,26800461.0,26853442.3,26903049.3,26976549.7,27035717.2,27126099.6,27185502.4,27242160.4,27324144.0,27376026.4,27427397.3,27476500.1,27543658.4,27603080.7,27685859.1,27775015.7,27840411.1,27900137.4,27958037.9,28028288.9,28100027.7,28185638.5,28315905.6,28428277.4,28510157.3,28604141.1,28749524.7,28829149.8,28897999.3,28984497.4,29060606.6,29177279.3,29288527.3,29368370.0,29474041.6,29546653.3,29609693.2,29685058.1,29790874.3,29863191.2,29948647.1,30087661.0,30187883.0,30296868.1,30370632.6,30482785.1,30657811.2,30789460.6,30893554.4,31027886.5,31217881.4,31393042.4,31519567.1,31707997.4,31944499.8,32339236.4],"abs_move_pct":[1.7206,1.7409,1.5798,1.6267,1.6696,1.7358,1.7253,2.2906,2.2959,2.024,2.1215,2.0242,2.2669,2.271,2.3498,2.7286,2.6492,2.9831,3.0833,3.1451,3.4698,3.1272,2.8821,2.8817,2.9581,3.0863,3.1118,3.205,2.9519,3.0003,2.8522,2.9031,2.9796,3.0433,2.9693,2.6741,2.7573,2.787,2.6364,2.882,2.8048,2.9165,3.0243,3.0794,3.167,3.321,3.3091,3.2489,3.2345,3.3978,3.455,3.2223,3.2146,3.2833,3.182,3.2959,3.2466,3.2716,3.2371,3.3247,3.2453,3.1972,3.3602,3.4029,3.5403,3.5008,3.3605,3.3315,3.191,3.2377,3.3332,3.5449,3.6061,3.5546,3.4516,3.5138,3.5076,3.6147,3.8025,3.8232,3.9374,4.1154,3.9616,3.9452,3.7951,3.8422,3.8372,3.8722,3.9023,3.9784,3.9768,3.9338,3.9774,4.0561,4.0527,3.921,4.0765,4.1632,4.1504,4.2506,4.2789,4.24,4.1695,4.2501,4.1736,4.1825,4.0281,4.1053,4.073,3.9905,4.1879,4.1111,3.968,3.9372,3.9899,4.0335,3.9738,3.9043,3.872,3.9172,3.8937,3.6889,3.6699,3.7144,3.7242,3.762,3.8769,4.0245,3.9494,3.8476,3.9015,3.9315,3.8265,3.8509,3.858,3.9464,4.1282,4.0841,3.9997,3.9684,4.0258,4.0711,3.979,3.9493,4.098,4.114,4.2094,4.3638,4.3669,4.3189,4.481,4.4866,4.355,4.5437,4.4616,4.6013,4.4179,4.3883,4.5087,4.6116,4.4791,4.4891,4.4412,4.4123,4.4567,4.4405,4.3801,4.3509,4.4302,4.4289,4.4529,4.5273,4.6139,4.5612,4.5924,4.5242,4.4625,4.4985,4.6632,4.7011,4.6786,4.7217,4.7606,4.7814,4.6974,4.7075,4.6352,4.6966,4.6554,4.6679,4.6873,4.7266,4.8312,5.0085,5.0239,4.9596,5.093,5.0005,5.0948,5.1114,5.2651,5.2989,5.3725,5.3583,5.3324,5.3183,5.2613,5.2717,5.1703,5.1369,5.2747,5.1118,5.0113,5.0926,5.1794,5.1779,5.1008,5.0758,5.2129,5.2985,5.2364,5.2121,5.3516,5.3363,5.3602,5.5157,5.5715,5.5545,5.5428,5.5938,5.5846,5.5561,5.4067,5.418,5.4878,5.5428,5.4058,5.3907,5.4075,5.4446,5.5721,5.6341,5.5659,5.4,5.3531,5.3385,5.3605,5.2852,5.2818,5.386,5.3671,5.3892,5.4274,5.5152,5.6115,5.6167,5.5788,5.4568,5.5095,5.5127,5.5023,5.4135,5.4021,5.4331,5.3699,5.4591,5.4365,5.2813,5.3868,5.3407,5.2699,5.187,5.2425,5.3057,5.3113,5.23,5.2337,5.3053,5.294,5.3449,5.2885,5.2763,5.2272,5.1178,5.1827,5.2151,5.2568,5.281,5.2941,5.3005,5.4147,5.473,5.5012,5.4798,5.4576,5.6401,5.6311,5.6204,5.6799,5.6946,5.7198,5.6997,5.6692,5.6211,5.6348,5.6474,5.7075,5.7707,5.6926,5.7497,5.7365,5.6644,5.469,5.4777,5.5421,5.4001,5.5233,5.454,5.3185,5.4023,5.3384,5.3974,5.4423,5.3838,5.4519,5.3843,5.3958,5.3618,5.3091,5.3583,5.3631,5.3023,5.3379,5.334,5.3295,5.2599,5.2946,5.2483,5.1125,5.1811,5.1053,5.154,5.0997,5.168,5.0743,5.153,5.0654,5.0712,5.1278,5.1423,5.1708,5.1362,5.0885,5.0368,5.1051,5.124,5.1949,5.15,5.0517,5.0587,5.1463,5.2511,5.1734,5.2189,5.2118,5.2182,5.1568,5.1349,5.0974,5.1461,5.0662,4.9913,4.7757,4.7821,4.8131,4.6788,4.7157,4.8311,4.9187,5.1092,5.2111,5.2476,5.2072,5.2731,5.3288,5.3766,5.3341,5.2269,5.232,5.1705],"open5_vol":1732217.6,"days":14,"atr14":1.097492857142857,"adv14":35008860,"avg_range_pct14":11.337,"prev_close":8.39,"prev_high":8.91,"prev_low":8.2,"high_20d":12.43,"ref_5d_high":8.91,"ref_5d_low":7.77,"ref_5d_avg_high":8.534,"ref_5d_avg_low":7.936,"ref_5d_avg_range":0.598,"sr14":{"levels":[{"lo":7.77,"hi":8.04,"mid":7.87,"touches":4,"last_touch_days_ago":1},{"lo":8.2,"hi":8.4,"mid":8.2925,"touches":4,"last_touch_days_ago":0},{"lo":8.7899,"hi":8.98,"mid":8.8733,"touches":6,"last_touch_days_ago":0},{"lo":9.12,"hi":9.38,"mid":9.2867,"touches":3,"last_touch_days_ago":5},{"lo":9.6,"hi":9.8,"mid":9.7075,"touches":4,"last_touch_days_ago":7},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":11},{"lo":12.28,"hi":12.43,"mid":12.355,"touches":2,"last_touch_days_ago":12}],"high":12.43,"low":7.77,"atr":1.0975,"sessions":14,"tol":0.2744}}