{"symbol":"FWDI","for_date":"2026-03-16","built":"2026-09-30T00:27:55-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[9365.0,4191.6,8509.7,2061.9,3690.9,2797.4,3769.1,2495.5,2365.6,4042.2,5258.0,2676.1,1430.5,1221.4,2360.9,2196.4,2138.1,1922.9,5855.8,1147.9,2813.4,3900.2,2027.5,3696.1,2667.6,2406.0,5514.9,1888.7,2361.4,4191.6,3838.8,3063.9,3079.9,915.7,1267.6,2176.3,1432.6,2528.6,2415.5,2043.0,2100.1,1947.1,5074.6,1826.4,4456.1,5365.4,2729.7,1250.1,1747.9,4086.6,3042.9,1676.7,2059.9,1270.1,2175.6,1618.8,1523.2,2297.7,1448.1,2095.5,2212.6,2658.6,1183.3,2279.7,1998.6,3980.1,3162.1,2746.8,3117.7,1389.1,1224.5,3143.5,1612.9,1788.7,2092.9,4658.1,2571.7,4488.4,868.6,2102.8,1933.6,2642.5,4784.5,2401.6,1618.8,1635.7,2684.4,3380.4,7948.6,2023.5,1489.1,7785.6,2300.9,1436.2,2235.6,926.7,1483.6,3178.8,2126.8,2193.8,2389.9,3386.7,1562.9,3412.4,1830.2,4981.1,820.3,8884.9,1853.4,1487.8,1032.2,2068.7,1919.6,1915.5,1694.7,2923.6,1236.4,3026.9,1276.8,1239.5,1456.4,604.2,1515.3,1429.4,620.9,737.3,623.9,1516.0,1119.6,1179.9,848.4,2140.7,1069.1,1221.5,1151.2,1582.0,2060.0,5113.6,1636.9,1256.6,6165.3,1459.9,817.5,1313.8,3827.4,2501.1,2478.7,2737.0,1740.6,2757.2,896.4,716.7,727.5,590.1,1491.8,2466.4,2251.6,1674.3,4625.4,2690.4,7174.2,5571.3,2838.3,1888.6,1476.7,4695.2,1910.1,1628.2,2177.8,3631.3,1695.6,854.6,1150.1,1820.1,760.5,1271.9,1434.8,1009.5,584.8,654.9,817.0,1135.0,608.1,1257.9,1115.7,2188.4,2784.5,3623.4,1533.0,2257.8,1404.1,672.9,1223.9,602.7,1998.8,2343.9,3147.4,914.7,3221.9,4754.1,1320.6,1408.6,1565.5,1785.1,1079.9,4560.6,1442.1,1533.9,2078.2,470.0,1234.4,1659.5,1467.4,756.5,711.7,2344.6,1194.3,1043.6,1151.3,1917.5,831.9,1505.9,1494.6,1278.9,6939.5,1630.6,3286.2,965.0,1317.7,1184.4,1257.3,616.5,677.8,1013.3,1050.8,2224.6,855.1,894.5,921.4,990.6,1075.1,1311.9,495.3,1445.1,930.6,1112.8,886.1,1012.0,620.6,1178.6,731.1,1684.4,1442.6,1488.6,972.9,2141.7,1630.7,1860.6,1433.6,615.1,2377.2,1288.8,775.4,1218.1,1549.6,1455.4,811.4,917.2,676.7,1555.3,1736.6,1396.9,2455.6,6029.6,6074.8,926.0,1547.6,629.4,2249.5,2933.1,2537.2,1301.8,809.4,630.4,1042.9,1868.2,3539.5,765.6,1120.5,1169.3,794.1,2952.8,1576.3,2701.9,2086.6,863.4,2344.3,1103.1,1736.4,1216.4,812.6,2103.2,1540.3,1254.6,786.0,1608.4,414.1,1686.1,1113.9,1899.6,1662.8,1834.0,1480.8,1658.6,2076.0,815.6,1299.8,2234.4,2611.3,1205.5,1066.5,1085.8,2557.5,540.9,674.3,1616.7,1525.3,1213.0,610.0,1695.5,2703.2,2105.2,2163.4,776.8,977.7,790.1,2369.9,1078.9,2208.1,527.0,1254.6,3052.6,1799.7,1688.1,638.9,1539.0,1627.4,1399.0,1213.3,747.7,1594.1,1395.0,4715.4,1020.6,912.6,2619.1,2581.3,1503.9,1076.1,2276.1,3293.3,2017.0,1684.9,2442.4,1822.9,2533.6,1258.3,2191.9,1728.8,4579.7,4328.9,1994.4,2084.3,1103.3,1318.5,2252.6,2407.6,2484.7,2278.7,5094.4,6274.3,4549.1,2669.5,4836.5,5328.5,12969.9,7243.0,12961.2,17996.8,44414.5],"cum_vol":[9365.0,13556.6,22066.3,24128.1,27819.1,30616.4,34385.5,36881.0,39246.6,43288.8,48546.8,51222.9,52653.4,53874.8,56235.6,58432.0,60570.1,62492.9,68348.7,69496.6,72310.1,76210.3,78237.8,81933.9,84601.6,87007.6,92522.5,94411.2,96772.6,100964.2,104803.0,107866.9,110946.8,111862.5,113130.1,115306.4,116738.9,119267.6,121683.1,123726.1,125826.2,127773.3,132847.9,134674.4,139130.4,144495.8,147225.5,148475.6,150223.5,154310.1,157353.1,159029.8,161089.6,162359.8,164535.4,166154.1,167677.4,169975.1,171423.2,173518.7,175731.3,178389.9,179573.1,181852.9,183851.4,187831.5,190993.6,193740.4,196858.1,198247.2,199471.7,202615.2,204228.1,206016.9,208109.7,212767.8,215339.5,219827.9,220696.4,222799.2,224732.8,227375.3,232159.8,234561.4,236180.1,237815.9,240500.2,243880.6,251829.1,253852.6,255341.7,263127.4,265428.3,266864.5,269100.1,270026.8,271510.4,274689.1,276815.9,279009.7,281399.6,284786.4,286349.3,289761.6,291591.9,296572.9,297393.2,306278.1,308131.4,309619.2,310651.4,312720.1,314639.7,316555.2,318249.9,321173.6,322410.0,325436.9,326713.7,327953.2,329409.6,330013.8,331529.1,332958.5,333579.4,334316.6,334940.5,336456.5,337576.1,338756.0,339604.4,341745.1,342814.2,344035.7,345186.9,346768.9,348828.9,353942.6,355579.4,356836.1,363001.4,364461.2,365278.7,366592.5,370419.9,372921.0,375399.7,378136.7,379877.4,382634.6,383530.9,384247.6,384975.1,385565.3,387057.1,389523.5,391775.1,393449.4,398074.9,400765.3,407939.5,413510.8,416349.1,418237.7,419714.4,424409.6,426319.8,427948.0,430125.8,433757.1,435452.7,436307.4,437457.4,439277.5,440038.0,441309.9,442744.6,443754.1,444338.9,444993.8,445810.8,446945.8,447553.9,448811.7,449927.4,452115.8,454900.3,458523.6,460056.6,462314.4,463718.6,464391.5,465615.4,466218.1,468216.9,470560.9,473708.3,474623.0,477844.9,482599.1,483919.6,485328.3,486893.8,488678.9,489758.7,494319.4,495761.5,497295.4,499373.6,499843.6,501078.1,502737.6,504204.9,504961.4,505673.1,508017.8,509212.1,510255.7,511407.0,513324.5,514156.4,515662.3,517156.9,518435.7,525375.2,527005.8,530292.0,531257.0,532574.7,533759.1,535016.4,535632.9,536310.7,537324.0,538374.8,540599.4,541454.4,542348.9,543270.4,544261.0,545336.1,546648.1,547143.4,548588.5,549519.1,550631.9,551518.1,552530.1,553150.6,554329.2,555060.4,556744.8,558187.4,559675.9,560648.9,562790.6,564421.3,566281.9,567715.5,568330.6,570707.8,571996.6,572772.0,573990.1,575539.8,576995.2,577806.6,578723.8,579400.5,580955.8,582692.4,584089.3,586544.9,592574.5,598649.3,599575.3,601122.9,601752.4,604001.9,606934.9,609472.1,610773.9,611583.3,612213.7,613256.6,615124.9,618664.4,619429.9,620550.4,621719.7,622513.9,625466.6,627042.9,629744.9,631831.4,632694.8,635039.1,636142.2,637878.6,639095.0,639907.6,642010.8,643551.1,644805.6,645591.6,647200.0,647614.1,649300.3,650414.1,652313.7,653976.5,655810.5,657291.3,658949.9,661025.9,661841.5,663141.3,665375.6,667986.9,669192.4,670258.9,671344.7,673902.2,674443.1,675117.4,676734.1,678259.4,679472.4,680082.4,681777.9,684481.1,686586.4,688749.7,689526.5,690504.2,691294.4,693664.3,694743.1,696951.3,697478.3,698732.9,701785.6,703585.3,705273.4,705912.3,707451.3,709078.7,710477.7,711691.0,712438.7,714032.8,715427.8,720143.1,721163.8,722076.4,724695.6,727276.9,728780.8,729856.9,732133.1,735426.4,737443.4,739128.2,741570.6,743393.4,745927.0,747185.3,749377.2,751106.0,755685.7,760014.6,762009.0,764093.3,765196.6,766515.1,768767.6,771175.2,773659.9,775938.6,781033.0,787307.3,791856.4,794525.9,799362.4,804690.9,817660.8,824903.8,837865.0,855861.8,900276.3],"abs_move_pct":[0.9345,1.1348,1.6288,1.7155,1.8916,1.7566,1.4309,1.5324,1.7135,1.8756,1.8934,2.0582,2.0922,2.2155,2.2774,2.3917,2.2474,2.4917,2.2904,2.4832,2.4679,2.4733,2.3404,2.4328,2.5786,2.4122,2.6879,2.626,2.6354,2.752,2.8652,3.0495,3.1076,3.2485,3.3153,3.0903,2.8648,2.8717,2.9414,3.1404,3.0874,2.9952,2.9509,3.132,3.132,3.2031,3.2162,3.2491,3.3024,3.3164,3.3854,3.3665,3.546,3.5231,3.5207,3.4074,3.4381,3.492,3.4294,3.4515,3.5077,3.6724,3.5845,3.3756,3.4032,3.5101,3.6089,3.6138,3.7205,3.7302,3.705,3.7397,3.7651,3.7453,3.7331,3.7294,3.7124,3.8274,3.8789,3.9766,3.975,4.0934,3.9721,4.032,4.1816,4.1244,4.0891,4.1225,4.122,4.138,4.2034,4.0804,4.0302,3.9655,3.8999,3.9189,3.8281,3.8281,3.9063,3.9467,3.9885,3.9881,3.8755,3.8575,3.8649,3.7642,3.7842,3.7567,3.7405,3.7619,3.7737,3.8127,3.7692,3.7848,3.7957,3.8027,3.788,3.819,3.8438,3.8059,3.7347,3.8465,3.8087,3.8182,3.7426,3.7183,3.7924,3.6994,3.7029,3.671,3.6459,3.668,3.8862,3.9305,3.9769,3.8694,3.8822,3.859,3.9041,3.8563,3.8169,3.8516,3.7863,3.9003,3.7652,3.8253,3.7691,3.9558,4.1027,3.9438,3.9625,3.9557,4.0847,3.9705,3.8657,3.8418,3.8761,3.866,3.7897,3.9137,3.9238,3.9421,3.9325,4.0026,3.8376,3.8406,3.9358,3.9717,3.9289,4.0042,4.0009,4.0111,3.9974,3.9938,4.0475,4.0647,4.1316,4.0976,4.1225,4.133,4.1193,4.1229,4.0436,4.1476,4.1329,4.1688,4.0989,3.9455,3.9036,3.9384,3.9402,4.0177,4.0727,4.0787,4.099,4.0406,4.0768,4.1157,4.0867,4.1221,4.1682,4.1843,4.1575,4.1659,4.1988,4.2327,4.2127,4.3096,4.2487,4.2668,4.2552,4.3339,4.3324,4.3143,4.2894,4.1963,4.2516,4.2746,4.3439,4.3615,4.4076,4.3508,4.3579,4.4144,4.4825,4.5017,4.4325,4.4072,4.4487,4.4381,4.4169,4.4184,4.3736,4.3708,4.4653,4.4471,4.4502,4.4437,4.5093,4.4772,4.4992,4.4416,4.529,4.5243,4.5293,4.455,4.4039,4.4383,4.4371,4.4201,4.4156,4.4365,4.3902,4.4333,4.4426,4.4924,4.5571,4.4632,4.5643,4.58,4.6175,4.4541,4.4587,4.4588,4.5098,4.5086,4.4877,4.4484,4.4381,4.4628,4.4447,4.4844,4.497,4.3949,4.4419,4.4143,4.4458,4.3539,4.3458,4.2932,4.2374,4.3011,4.2893,4.2698,4.305,4.2839,4.2674,4.2775,4.3534,4.4189,4.4144,4.3797,4.3241,4.3859,4.3226,4.3097,4.3777,4.3296,4.2943,4.2724,4.331,4.3451,4.3586,4.3615,4.3156,4.3791,4.3675,4.4309,4.4492,4.4898,4.4572,4.5184,4.5447,4.5004,4.491,4.508,4.5319,4.5675,4.5467,4.5412,4.4904,4.5064,4.4252,4.4202,4.4121,4.3373,4.308,4.2959,4.3442,4.3925,4.4002,4.4787,4.5092,4.4196,4.4473,4.4638,4.3878,4.4242,4.4012,4.3868,4.3795,4.2923,4.348,4.3363,4.3336,4.325,4.3272,4.3486,4.317,4.288,4.2972,4.3226,4.2796,4.3309,4.2641,4.2293,4.2563,4.2264,4.2971,4.3147,4.2664,4.1735,4.188,4.2119,4.2301,4.2262,4.2124,4.1775,4.1744,4.2748,4.2398,4.2642,4.2917,4.3228,4.2492,4.2667,4.3116,4.3269,4.3068,4.3681,4.2366,4.2977,4.2821,4.2266,4.1925,4.1927,4.2363,4.2217,4.1639,4.0617],"open5_vol":27819.1,"days":14,"atr14":0.39122857142857137,"adv14":986850,"avg_range_pct14":7.9,"prev_close":4.71,"prev_high":5.13,"prev_low":4.68,"high_20d":5.33,"ref_5d_high":5.33,"ref_5d_low":4.67,"ref_5d_avg_high":5.146,"ref_5d_avg_low":4.785,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":4.16,"hi":4.245,"mid":4.2063,"touches":4,"last_touch_days_ago":8},{"lo":4.35,"hi":4.4,"mid":4.375,"touches":2,"last_touch_days_ago":11},{"lo":4.4901,"hi":4.58,"mid":4.5379,"touches":4,"last_touch_days_ago":7},{"lo":4.63,"hi":4.71,"mid":4.674,"touches":5,"last_touch_days_ago":0},{"lo":4.75,"hi":4.79,"mid":4.77,"touches":2,"last_touch_days_ago":6},{"lo":4.86,"hi":4.865,"mid":4.8625,"touches":2,"last_touch_days_ago":2},{"lo":5.0,"hi":5.04,"mid":5.0133,"touches":3,"last_touch_days_ago":1},{"lo":5.12,"hi":5.13,"mid":5.125,"touches":2,"last_touch_days_ago":0},{"lo":5.23,"hi":5.2572,"mid":5.2436,"touches":2,"last_touch_days_ago":2}],"high":5.33,"low":4.03,"atr":0.3912,"sessions":14,"tol":0.0978}}