{"symbol":"FSM","for_date":"2026-03-16","built":"2026-09-30T00:27:55-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[137558.2,31842.9,33664.4,33567.5,30292.8,37820.6,44161.4,29967.4,30325.1,24405.2,25372.9,32171.6,31871.5,21606.6,18454.6,31944.4,34159.8,22603.9,19409.9,21362.1,20960.8,21405.1,20997.4,17069.7,15856.8,21577.0,16825.9,20867.1,28928.4,23399.8,30148.1,21118.4,24129.0,19777.7,19504.1,19436.1,22184.4,18754.9,15029.9,16821.6,21555.4,18202.8,19073.1,16136.4,18283.1,20204.1,21808.1,17128.4,12898.1,13641.7,12246.6,18615.1,17255.9,16393.5,17249.9,18922.6,18223.1,15004.0,18146.9,20542.1,26699.3,15311.1,12715.1,16809.9,15224.3,17467.5,12832.0,16575.7,15372.5,11614.3,10897.4,20199.5,16757.3,15281.5,12829.4,13285.4,19238.9,15551.1,14198.0,18007.9,18862.6,15020.4,16345.4,13551.3,11809.9,11540.1,13532.3,12917.4,9819.1,18418.1,21917.3,16221.0,15534.6,10588.4,16667.6,15374.9,12218.1,13533.4,11466.9,9491.1,11069.4,14385.7,16446.9,9152.5,11028.4,9583.5,8757.0,7954.1,10112.5,9260.4,12904.8,12114.6,7341.3,12413.4,9728.7,18083.8,9846.7,12035.1,9741.6,14605.5,14347.2,13986.1,10073.8,12966.6,9529.9,9270.0,13135.1,8455.3,8502.9,16847.5,9342.1,12537.9,10754.9,12141.1,9276.5,7378.1,10704.2,15791.6,16789.1,13152.7,10644.5,8458.9,6822.4,7971.8,5038.1,12425.9,5192.9,9056.2,12605.1,5090.5,8180.4,8389.4,8210.9,9079.6,6019.8,12720.6,11998.1,7590.4,9155.4,8567.6,9643.7,9363.3,6621.1,8115.1,11104.8,8273.2,11286.0,6758.7,9414.0,6652.3,5752.9,4489.7,8570.9,7114.4,5370.3,7325.0,13199.6,5643.4,7759.5,8484.2,13852.2,8621.4,11873.2,9626.4,5857.4,8003.4,12809.9,10052.5,6926.3,6353.9,8656.5,4976.6,9194.5,11212.1,8690.8,8925.6,15054.7,8466.3,7303.2,7772.9,9439.8,15654.1,8244.1,10443.9,4717.8,4651.5,8864.5,6778.7,9979.4,7922.0,8680.9,10202.2,9023.5,4928.5,5801.1,5081.2,6532.3,6292.9,6866.1,5616.7,6513.9,6043.4,10066.6,5243.4,5645.6,4415.1,8284.0,4625.4,5684.6,4402.4,15483.4,7479.3,7233.0,9818.6,8983.6,5236.1,4822.3,11520.1,8047.3,5144.3,8500.8,8974.3,10195.1,9191.2,5680.9,4756.0,4864.1,5253.6,7613.7,7884.2,8057.9,5364.7,8170.6,6886.2,5443.1,9267.8,8220.4,6418.1,6249.0,5400.4,8439.7,5157.6,6971.9,7082.1,7796.3,8511.4,7652.4,9287.4,14321.9,7427.7,7842.5,12274.2,11826.1,8824.4,8573.9,8210.9,9445.4,6331.8,15586.0,10176.9,9781.7,7809.0,5045.1,10892.7,16765.4,7988.5,6466.8,7415.5,12301.7,19650.7,7117.9,37023.8,9594.9,5213.9,9090.0,9937.9,12160.8,9153.0,11867.9,14464.6,10295.1,5819.1,8551.9,22614.4,13880.3,23491.0,8756.1,25911.8,9136.6,11222.6,19245.5,11828.6,12612.7,9885.3,13274.2,16069.4,10461.2,10869.1,10782.3,11179.2,16524.7,11581.8,11892.7,10877.6,72703.0,12554.9,14631.8,11290.1,14144.8,14138.2,13415.3,12931.9,9744.9,14642.9,13123.4,11273.1,12193.6,11361.7,11325.4,10289.7,13163.7,13033.4,11408.8,11126.9,10438.7,17776.7,17710.9,11129.4,10521.4,10400.1,14329.0,22222.3,19542.1,13970.4,16633.7,19499.9,16260.4,15741.4,13937.4,25885.1,24219.9,13390.9,27001.6,16103.1,9289.9,15364.6,16312.9,9500.3,12805.9,13022.9,16727.9,12987.1,12267.6,11425.9,17382.2,19236.4,12657.8,13724.5,15702.6,25923.3,67166.4,31916.4,25365.7,21451.4,29634.1,44585.7,41501.7,49430.9,77750.4,113715.2],"cum_vol":[137558.2,169401.1,203065.5,236633.0,266925.8,304746.4,348907.8,378875.2,409200.4,433605.6,458978.4,491150.0,523021.5,544628.1,563082.6,595027.0,629186.8,651790.6,671200.5,692562.6,713523.4,734928.5,755925.9,772995.6,788852.4,810429.4,827255.3,848122.4,877050.7,900450.5,930598.6,951717.0,975846.0,995623.7,1015127.9,1034564.0,1056748.4,1075503.3,1090533.2,1107354.9,1128910.2,1147113.0,1166186.1,1182322.5,1200605.6,1220809.8,1242617.9,1259746.2,1272644.3,1286286.0,1298532.6,1317147.8,1334403.6,1350797.1,1368047.0,1386969.6,1405192.6,1420196.6,1438343.6,1458885.6,1485584.9,1500896.0,1513611.1,1530421.0,1545645.3,1563112.8,1575944.8,1592520.5,1607893.0,1619507.3,1630404.6,1650604.1,1667361.4,1682642.9,1695472.4,1708757.7,1727996.6,1743547.6,1757745.6,1775753.5,1794616.1,1809636.5,1825981.9,1839533.1,1851343.1,1862883.2,1876415.5,1889332.9,1899152.0,1917570.1,1939487.4,1955708.4,1971243.0,1981831.4,1998499.0,2013873.9,2026092.0,2039625.4,2051092.2,2060583.4,2071652.8,2086038.5,2102485.4,2111637.9,2122666.3,2132249.8,2141006.8,2148960.9,2159073.4,2168333.9,2181238.6,2193353.3,2200694.6,2213107.9,2222836.6,2240920.4,2250767.1,2262802.3,2272543.9,2287149.4,2301496.6,2315482.7,2325556.5,2338523.1,2348053.0,2357323.0,2370458.1,2378913.4,2387416.3,2404263.8,2413605.9,2426143.7,2436898.6,2449039.8,2458316.3,2465694.4,2476398.6,2492190.2,2508979.4,2522132.1,2532776.6,2541235.5,2548057.9,2556029.6,2561067.8,2573493.7,2578686.6,2587742.8,2600347.9,2605438.4,2613618.8,2622008.1,2630219.1,2639298.6,2645318.4,2658039.0,2670037.1,2677627.5,2686782.9,2695350.4,2704994.1,2714357.4,2720978.6,2729093.6,2740198.4,2748471.6,2759757.6,2766516.4,2775930.4,2782582.6,2788335.6,2792825.3,2801396.1,2808510.6,2813880.9,2821205.9,2834405.4,2840048.9,2847808.4,2856292.6,2870144.8,2878766.1,2890639.4,2900265.8,2906123.1,2914126.6,2926936.4,2936988.9,2943915.2,2950269.1,2958925.6,2963902.1,2973096.6,2984308.7,2992999.5,3001925.1,3016979.8,3025446.1,3032749.3,3040522.1,3049961.9,3065616.1,3073860.2,3084304.1,3089021.9,3093673.4,3102537.9,3109316.6,3119296.0,3127218.0,3135898.9,3146101.1,3155124.6,3160053.1,3165854.1,3170935.4,3177467.6,3183760.6,3190626.6,3196243.4,3202757.3,3208800.6,3218867.2,3224110.6,3229756.3,3234171.4,3242455.4,3247080.8,3252765.4,3257167.8,3272651.2,3280130.5,3287363.5,3297182.1,3306165.7,3311401.9,3316224.1,3327744.2,3335791.5,3340935.8,3349436.6,3358410.9,3368606.0,3377797.2,3383478.1,3388234.1,3393098.2,3398351.9,3405965.6,3413849.8,3421907.6,3427272.4,3435443.0,3442329.2,3447772.4,3457040.1,3465260.5,3471678.6,3477927.6,3483328.1,3491767.8,3496925.4,3503897.3,3510979.4,3518775.6,3527287.0,3534939.4,3544226.7,3558548.6,3565976.4,3573818.9,3586093.1,3597919.2,3606743.6,3615317.6,3623528.4,3632973.9,3639305.6,3654891.6,3665068.5,3674850.2,3682659.2,3687704.4,3698597.1,3715362.5,3723351.0,3729817.8,3737233.3,3749535.0,3769185.7,3776303.6,3813327.4,3822922.3,3828136.1,3837226.1,3847164.0,3859324.8,3868477.8,3880345.6,3894810.2,3905105.4,3910924.5,3919476.4,3942090.9,3955971.1,3979462.1,3988218.2,4014130.0,4023266.6,4034489.2,4053734.7,4065563.3,4078176.0,4088061.3,4101335.5,4117404.9,4127866.1,4138735.2,4149517.5,4160696.7,4177221.4,4188803.2,4200695.9,4211573.6,4284276.6,4296831.4,4311463.2,4322753.3,4336898.1,4351036.3,4364451.6,4377383.4,4387128.3,4401771.2,4414894.6,4426167.7,4438361.3,4449723.0,4461048.4,4471338.1,4484501.8,4497535.1,4508943.9,4520070.9,4530509.6,4548286.3,4565997.2,4577126.6,4587647.9,4598048.1,4612377.1,4634599.4,4654141.5,4668111.9,4684745.6,4704245.5,4720505.9,4736247.3,4750184.6,4776069.8,4800289.6,4813680.6,4840682.1,4856785.2,4866075.1,4881439.6,4897752.6,4907252.9,4920058.7,4933081.6,4949809.6,4962796.7,4975064.3,4986490.1,5003872.4,5023108.7,5035766.5,5049491.0,5065193.6,5091116.9,5158283.3,5190199.7,5215565.4,5237016.8,5266650.9,5311236.6,5352738.3,5402169.1,5479919.5,5593634.7],"abs_move_pct":[0.5457,0.8042,0.912,1.1829,1.1659,1.2098,1.3372,1.3926,1.4146,1.4258,1.4405,1.5335,1.5783,1.7134,1.7777,1.7596,1.792,1.7931,1.733,1.7647,1.767,1.7854,1.8975,1.9547,2.0493,2.1147,2.0439,1.962,1.9253,1.8301,1.6547,1.4695,1.5257,1.7478,1.7727,1.7742,1.8936,1.9434,2.0336,2.11,2.1772,2.174,2.1618,2.0704,2.0383,2.0988,2.0844,2.099,2.0896,2.045,1.9968,2.0067,1.9765,2.0517,2.0886,2.0919,2.1055,2.0395,1.9617,1.9536,1.8842,1.832,1.8276,1.8436,1.8819,1.8979,1.8995,1.8838,1.8726,1.8966,2.0047,2.0474,2.0659,2.1604,2.1655,2.2108,2.1543,2.0869,2.0645,2.1151,2.0954,2.0539,2.0779,2.1065,2.088,2.1784,2.2195,2.2146,2.2211,2.2238,2.2571,2.2149,2.2397,2.2281,2.2026,2.2331,2.2208,2.2333,2.2824,2.2846,2.2986,2.2709,2.272,2.2084,2.1796,2.2552,2.2701,2.2883,2.3081,2.2745,2.2017,2.2068,2.2077,2.1758,2.1787,2.1511,2.2207,2.2255,2.1854,2.2118,2.2841,2.2509,2.2858,2.287,2.2886,2.37,2.4017,2.3857,2.3792,2.2993,2.317,2.3714,2.3716,2.3364,2.3224,2.2739,2.2693,2.2343,2.2041,2.2159,2.2448,2.2316,2.2328,2.1926,2.1909,2.2322,2.241,2.2692,2.299,2.3397,2.3697,2.2979,2.3317,2.3519,2.4052,2.3992,2.3902,2.374,2.4133,2.4172,2.4383,2.3897,2.4052,2.4266,2.3414,2.3388,2.3397,2.3606,2.3126,2.3049,2.3555,2.3474,2.3496,2.3663,2.4309,2.361,2.3486,2.3721,2.3685,2.3872,2.4263,2.4211,2.4264,2.4256,2.4244,2.4049,2.4172,2.3968,2.4152,2.4349,2.4471,2.4764,2.4405,2.4407,2.4319,2.4467,2.4791,2.4371,2.4659,2.45,2.4741,2.5074,2.4701,2.4656,2.4775,2.457,2.5002,2.5132,2.5497,2.5894,2.5536,2.5385,2.5906,2.5591,2.524,2.5582,2.5444,2.5072,2.515,2.5417,2.5185,2.5895,2.6084,2.5925,2.6051,2.6437,2.5477,2.5191,2.5895,2.5712,2.5815,2.5982,2.5968,2.6284,2.6869,2.6903,2.7107,2.7217,2.6734,2.6614,2.6559,2.6418,2.6627,2.6565,2.6353,2.5941,2.5817,2.6278,2.6545,2.6098,2.5764,2.645,2.6226,2.5985,2.6116,2.6753,2.7228,2.689,2.652,2.6688,2.6606,2.6994,2.6993,2.6917,2.714,2.7431,2.7149,2.7151,2.7415,2.674,2.6794,2.6066,2.5581,2.559,2.5316,2.53,2.5542,2.5467,2.5527,2.5914,2.6432,2.6133,2.6142,2.6321,2.6126,2.5305,2.5618,2.5831,2.5677,2.6043,2.6046,2.648,2.6564,2.6307,2.5736,2.604,2.683,2.6935,2.6661,2.6514,2.6188,2.6133,2.5831,2.6045,2.6306,2.6233,2.5892,2.5344,2.5101,2.5221,2.5452,2.5571,2.5776,2.6107,2.6066,2.6031,2.5901,2.6323,2.6451,2.6258,2.5867,2.6096,2.6169,2.6566,2.6595,2.7379,2.6848,2.695,2.7154,2.6585,2.6731,2.6837,2.7739,2.697,2.7075,2.706,2.7274,2.7261,2.6677,2.6799,2.6272,2.6481,2.6855,2.6857,2.689,2.6576,2.707,2.6715,2.6348,2.7024,2.7235,2.7546,2.7585,2.7428,2.7318,2.7767,2.7945,2.809,2.8123,2.741,2.6828,2.6773,2.6652,2.7131,2.6989,2.6864,2.7217,2.6825,2.7123,2.7138,2.6863,2.6942,2.6512,2.7004,2.7009,2.7717,2.7676,2.7887,2.8126,2.8219,2.8369,2.8492,2.799,2.7294,2.7088,2.729,2.78,2.7706,2.763,2.7746],"open5_vol":266925.8,"days":14,"atr14":0.7522928571428569,"adv14":6229566,"avg_range_pct14":5.442,"prev_close":10.29,"prev_high":11.0,"prev_low":10.22,"high_20d":13.85,"ref_5d_high":12.02,"ref_5d_low":10.22,"ref_5d_avg_high":11.486,"ref_5d_avg_low":10.8913,"ref_5d_avg_range":0.5947,"sr14":{"levels":[{"lo":10.775,"hi":10.8216,"mid":10.7983,"touches":2,"last_touch_days_ago":1},{"lo":10.99,"hi":11.1245,"mid":11.0382,"touches":3,"last_touch_days_ago":0},{"lo":11.29,"hi":11.47,"mid":11.3767,"touches":3,"last_touch_days_ago":1},{"lo":11.65,"hi":11.7,"mid":11.6667,"touches":3,"last_touch_days_ago":3},{"lo":11.9099,"hi":12.07,"mid":12.0,"touches":3,"last_touch_days_ago":3},{"lo":12.635,"hi":12.8004,"mid":12.7285,"touches":3,"last_touch_days_ago":7},{"lo":12.99,"hi":13.17,"mid":13.0967,"touches":3,"last_touch_days_ago":9},{"lo":13.65,"hi":13.82,"mid":13.7233,"touches":3,"last_touch_days_ago":10},{"lo":13.8436,"hi":13.85,"mid":13.8468,"touches":2,"last_touch_days_ago":9}],"high":13.85,"low":10.22,"atr":0.7523,"sessions":14,"tol":0.1881}}