{"symbol":"ERAS","for_date":"2026-03-16","built":"2026-09-30T00:27:55-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[51205.1,12041.9,21505.9,23084.6,12575.9,14543.4,16870.1,11366.1,11975.9,16393.1,14276.1,14480.4,26383.5,17449.5,6731.4,9504.9,48504.2,12981.8,11252.4,30759.1,15216.9,10188.7,5291.1,14553.2,12682.6,12225.8,5151.9,5717.5,9559.5,8149.3,8482.0,5898.1,11973.2,7311.1,11695.6,15267.4,5042.9,8501.1,10913.9,7703.4,7351.7,13642.4,9245.5,15674.2,7619.1,6756.5,19096.1,7770.1,4702.6,6912.0,10327.4,15816.9,8721.9,8326.3,7277.1,6693.4,12322.9,13840.5,10647.9,20800.6,10243.4,11533.7,13484.7,8987.4,7893.4,11945.0,7777.1,7279.7,8891.0,6826.6,42094.9,23922.0,5907.6,12193.0,8627.1,22781.4,9360.5,8142.1,5750.6,17673.3,8290.3,12617.9,8344.9,7248.4,5747.0,8277.6,4712.3,6190.7,6378.1,3458.7,4147.1,5914.5,5505.6,4655.6,5563.0,5937.2,6572.1,7162.9,7419.3,6331.0,8481.2,11794.8,12976.1,30463.9,4134.3,9682.6,13896.1,5870.4,6152.4,4750.6,4223.9,2816.4,9392.1,4892.0,6612.0,5329.1,7289.0,5356.4,11149.9,6244.5,7892.4,8254.4,3346.2,5000.5,8444.1,12465.4,4861.9,5399.8,6069.3,14458.2,9341.5,6348.9,10049.8,5643.1,10113.6,8488.1,6303.8,5734.4,5436.6,7433.1,7030.3,6657.9,7521.1,6958.6,7954.2,9176.4,8552.6,4410.6,6172.1,3930.1,7475.2,5749.9,3360.4,4895.2,4046.7,8779.2,5371.7,10492.2,4859.6,10368.4,5965.5,5874.9,5868.4,4232.9,4432.7,5768.9,5076.9,7335.6,15143.7,5709.2,6929.8,4827.2,8301.1,6010.7,5958.5,10138.7,7785.2,3746.9,4322.9,5801.5,4909.6,6535.1,11874.9,8685.0,6980.9,3974.3,4381.9,6504.9,3468.1,4096.9,4786.5,7010.2,5132.9,7614.8,9007.3,6972.1,6441.9,3485.4,5694.5,8934.5,9411.7,15791.3,5312.0,9254.4,24542.4,7308.6,5843.8,8025.3,5869.0,7522.6,11629.4,7471.9,7960.4,10926.1,10442.2,16657.1,14251.4,7053.8,9123.8,8239.0,6865.6,5259.5,13260.1,11335.0,4656.2,5432.2,4302.9,5514.9,8411.2,16184.4,3876.9,7932.5,14836.5,5196.1,5193.5,4624.3,7690.9,3509.6,3256.0,12344.6,6573.3,12314.5,9629.5,3097.9,3105.2,3379.9,5067.9,4508.7,4716.1,3511.1,5014.8,2997.9,3995.3,4048.9,4349.6,3478.2,3730.5,3276.8,5691.4,5556.9,4281.2,5959.9,25093.3,3189.9,2812.6,11793.9,9363.9,2841.5,4247.5,3398.4,4744.2,4337.9,6298.6,6643.6,3060.4,3846.1,4634.8,3187.1,4560.2,4883.4,4367.6,3028.9,3304.0,5069.4,10055.9,4518.7,7359.6,4927.2,7217.6,4133.5,4262.5,5113.6,3432.8,4120.2,7990.4,5618.0,8660.7,6397.6,5074.4,4063.9,5364.5,3438.9,4988.8,12231.9,8058.8,3226.1,4690.6,6232.4,6975.2,4210.0,4564.2,6893.9,5089.6,5645.3,5145.1,7167.1,11709.1,12171.6,7628.6,4969.1,9737.3,4913.5,8637.1,3922.0,4637.9,8778.6,3942.3,4077.6,4043.5,3902.9,5937.3,11913.6,4956.6,5767.9,10588.9,4877.1,9484.0,4892.9,3628.1,8855.8,4410.6,6534.7,5418.5,10720.1,8270.5,6626.9,6703.6,11559.9,10838.9,11580.3,8547.1,8130.4,13398.1,8158.0,11891.1,11505.9,14951.6,17837.2,7823.9,17500.2,16483.3,6516.7,9902.5,11904.8,12222.1,13787.6,9911.1,11825.8,10659.2,15685.0,12175.7,11646.6,10302.3,9224.1,17987.1,13170.6,18443.4,20850.9,13755.4,25784.2,36700.2,43209.6,40329.8,25771.0,52176.7,37907.2,44781.9,45278.9,90834.2,133875.6],"cum_vol":[51205.1,63246.9,84752.9,107837.5,120413.4,134956.8,151826.9,163193.0,175168.9,191561.9,205838.1,220318.4,246701.9,264151.4,270882.9,280387.7,328891.9,341873.7,353126.1,383885.1,399102.1,409290.8,414581.9,429135.1,441817.7,454043.5,459195.4,464912.9,474472.4,482621.7,491103.7,497001.9,508975.1,516286.1,527981.8,543249.2,548292.1,556793.3,567707.2,575410.6,582762.3,596404.7,605650.2,621324.4,628943.6,635700.1,654796.1,662566.3,667268.9,674180.9,684508.3,700325.2,709047.1,717373.4,724650.5,731343.9,743666.7,757507.2,768155.1,788955.6,799199.0,810732.7,824217.4,833204.8,841098.2,853043.2,860820.4,868100.1,876991.1,883817.6,925912.6,949834.6,955742.1,967935.1,976562.2,999343.6,1008704.1,1016846.3,1022596.9,1040270.2,1048560.5,1061178.4,1069523.3,1076771.7,1082518.7,1090796.3,1095508.6,1101699.3,1108077.4,1111536.1,1115683.2,1121597.7,1127103.4,1131758.9,1137321.9,1143259.1,1149831.3,1156994.2,1164413.5,1170744.5,1179225.7,1191020.5,1203996.6,1234460.5,1238594.8,1248277.4,1262173.6,1268043.9,1274196.4,1278947.0,1283170.9,1285987.3,1295379.4,1300271.4,1306883.4,1312212.6,1319501.6,1324857.9,1336007.9,1342252.4,1350144.8,1358399.2,1361745.4,1366745.9,1375190.0,1387655.4,1392517.3,1397917.1,1403986.4,1418444.6,1427786.1,1434135.0,1444184.8,1449827.9,1459941.6,1468429.6,1474733.4,1480467.9,1485904.4,1493337.5,1500367.8,1507025.6,1514546.7,1521505.4,1529459.6,1538636.0,1547188.6,1551599.2,1557771.3,1561701.4,1569176.6,1574926.4,1578286.9,1583182.1,1587228.8,1596008.0,1601379.7,1611871.9,1616731.6,1627099.9,1633065.4,1638940.4,1644808.7,1649041.6,1653474.3,1659243.2,1664320.1,1671655.6,1686799.4,1692508.6,1699438.4,1704265.6,1712566.7,1718577.4,1724535.9,1734674.6,1742459.9,1746206.8,1750529.7,1756331.2,1761240.9,1767775.9,1779650.9,1788335.9,1795316.8,1799291.1,1803672.9,1810177.9,1813646.0,1817742.9,1822529.4,1829539.6,1834672.4,1842287.2,1851294.5,1858266.6,1864708.6,1868194.0,1873888.5,1882823.0,1892234.7,1908026.0,1913338.0,1922592.4,1947134.8,1954443.4,1960287.1,1968312.4,1974181.4,1981704.1,1993333.5,2000805.4,2008765.9,2019691.9,2030134.1,2046791.3,2061042.6,2068096.4,2077220.2,2085459.2,2092324.8,2097584.3,2110844.4,2122179.4,2126835.6,2132267.9,2136570.8,2142085.7,2150496.9,2166681.4,2170558.3,2178490.8,2193327.3,2198523.4,2203716.9,2208341.2,2216032.1,2219541.6,2222797.6,2235142.2,2241715.5,2254030.0,2263659.5,2266757.4,2269862.6,2273242.5,2278310.4,2282819.1,2287535.2,2291046.4,2296061.1,2299059.1,2303054.4,2307103.3,2311452.9,2314931.1,2318661.6,2321938.4,2327629.8,2333186.7,2337467.9,2343427.8,2368521.1,2371711.0,2374523.6,2386317.6,2395681.5,2398523.0,2402770.5,2406168.9,2410913.1,2415251.0,2421549.6,2428193.3,2431253.6,2435099.7,2439734.5,2442921.6,2447481.9,2452365.2,2456732.8,2459761.7,2463065.7,2468135.1,2478190.9,2482709.6,2490069.2,2494996.4,2502214.0,2506347.5,2510610.0,2515723.6,2519156.4,2523276.6,2531267.0,2536885.0,2545545.7,2551943.3,2557017.7,2561081.6,2566446.1,2569885.1,2574873.9,2587105.8,2595164.6,2598390.7,2603081.3,2609313.6,2616288.9,2620498.9,2625063.1,2631956.9,2637046.6,2642691.9,2647836.9,2655004.1,2666713.2,2678884.9,2686513.4,2691482.6,2701219.9,2706133.4,2714770.4,2718692.4,2723330.4,2732109.0,2736051.3,2740128.9,2744172.4,2748075.3,2754012.6,2765926.2,2770882.8,2776650.7,2787239.6,2792116.7,2801600.7,2806493.6,2810121.8,2818977.6,2823388.1,2829922.9,2835341.4,2846061.5,2854332.0,2860958.9,2867662.4,2879222.4,2890061.2,2901641.5,2910188.6,2918319.1,2931717.1,2939875.1,2951766.2,2963272.1,2978223.7,2996060.9,3003884.8,3021385.0,3037868.3,3044385.0,3054287.5,3066192.3,3078414.4,3092201.9,3102113.0,3113938.8,3124598.0,3140283.0,3152458.7,3164105.4,3174407.6,3183631.8,3201618.9,3214789.5,3233232.9,3254083.7,3267839.1,3293623.3,3330323.5,3373533.1,3413862.9,3439633.9,3491810.6,3529717.8,3574499.7,3619778.6,3710612.9,3844488.4],"abs_move_pct":[1.2892,1.4053,1.2515,1.4258,1.4296,1.6198,1.5145,1.3805,1.4311,1.3522,1.4131,1.2369,1.2058,1.2534,1.1829,1.3106,1.4649,1.4078,1.7124,1.7317,1.6872,1.5969,1.6003,1.6966,1.874,1.784,1.8092,1.6264,1.6423,1.7473,1.7749,1.7016,1.5637,1.5565,1.492,1.5558,1.522,1.6084,1.6163,1.5718,1.6094,1.6047,1.6232,1.717,1.6739,1.7824,1.9092,1.808,1.819,1.8315,1.8251,1.711,1.7143,1.7425,1.7455,1.6365,1.6805,1.7426,1.6747,1.719,1.8011,1.7107,1.7721,1.7633,1.7185,1.8397,1.8676,1.9593,1.9961,2.0391,2.0865,1.9961,1.9362,1.8911,1.9459,1.9314,1.9195,1.9885,2.0724,2.0368,2.0466,2.066,1.9589,2.0477,2.014,2.0881,2.1325,2.0156,2.011,1.991,1.9881,1.9425,1.9681,1.9302,1.9292,1.9632,1.9743,1.9283,1.9364,2.0109,1.9932,1.979,1.932,2.0244,1.9864,1.9782,2.0421,2.1072,2.1254,2.2543,2.3281,2.3514,2.2455,2.2782,2.207,2.1259,2.0931,2.0364,1.9541,2.0829,2.0807,2.0844,2.1466,2.1718,2.135,2.2518,2.295,2.3269,2.4299,2.2943,2.4305,2.444,2.4625,2.512,2.6264,2.5093,2.5952,2.6196,2.582,2.6373,2.627,2.5871,2.6597,2.6895,2.6149,2.5941,2.6749,2.687,2.6925,2.695,2.6849,2.6271,2.6334,2.541,2.5729,2.5543,2.6466,2.6096,2.6215,2.6182,2.6421,2.6037,2.6166,2.5875,2.6103,2.6661,2.6404,2.6464,2.6095,2.621,2.7057,2.6643,2.6621,2.7662,2.7326,2.7322,2.7246,2.7241,2.6889,2.7892,2.8178,2.8018,2.8969,2.7761,2.7895,2.7942,2.8269,2.7954,2.8235,2.8537,2.8385,2.824,2.8086,2.8507,2.8583,2.8288,2.8725,2.8566,2.8382,2.8567,2.8523,2.8956,2.9403,2.9446,3.0315,3.0263,3.0121,3.0291,3.0785,3.1898,3.1833,3.1658,3.1493,3.1087,3.1484,3.1521,3.0882,3.2146,3.1183,3.1354,3.1514,3.0537,2.9771,3.0184,3.0551,3.0476,3.0739,3.1033,3.115,3.1133,3.0486,3.1079,3.215,3.1927,3.1638,3.1753,3.1833,3.1701,3.1655,3.1298,3.0966,3.0689,3.1686,3.192,3.1623,3.1354,3.1361,3.2159,3.2174,3.1476,3.1228,3.1443,3.1137,3.079,3.0729,3.1139,3.1106,3.1363,3.0511,3.1046,3.1682,3.1538,3.0685,3.0361,3.0025,2.9926,3.0525,3.0863,3.0961,3.034,3.0561,3.0023,3.0051,3.0008,3.0423,3.0118,3.02,2.9077,2.9242,2.9521,2.9302,2.9021,2.9255,2.816,2.7793,2.8299,2.9033,2.9435,2.9467,3.016,3.087,3.0751,3.0905,3.0384,3.0075,3.0177,2.9694,2.9106,2.8937,2.8765,2.8251,2.8107,2.8659,2.9542,2.9527,2.9944,2.9751,2.8597,2.8679,2.8179,2.8717,2.8527,2.866,2.8877,2.9354,2.9015,2.8571,2.8617,2.8371,2.8782,2.897,2.9691,2.9684,2.977,2.9399,2.9639,2.9264,3.0049,3.0016,2.9869,2.9854,3.0209,2.9964,2.9989,3.0364,3.0562,3.0187,2.9938,3.0684,2.9888,3.0445,2.9985,2.9689,2.9939,2.9974,3.0167,3.0327,3.0168,3.1065,3.0161,3.0787,3.1376,3.1729,3.1714,3.1981,3.2065,3.2371,3.2888,3.3782,3.4515,3.4036,3.4353,3.3951,3.4426,3.4887,3.4536,3.4081,3.4009,3.355,3.4034,3.3998,3.3796,3.3793,3.3824,3.4867,3.4506,3.5655,3.5415,3.5333,3.5283,3.5627,3.5196,3.5802,3.5437,3.5064,3.4163,3.3689,3.4003,3.393,3.4025],"open5_vol":120413.4,"days":14,"atr14":1.076064285714286,"adv14":4567788,"avg_range_pct14":7.668,"prev_close":13.62,"prev_high":15.56,"prev_low":13.54,"high_20d":16.405,"ref_5d_high":16.405,"ref_5d_low":13.54,"ref_5d_avg_high":15.858,"ref_5d_avg_low":14.632,"ref_5d_avg_range":1.226,"sr14":{"levels":[{"lo":12.84,"hi":13.09,"mid":12.9533,"touches":3,"last_touch_days_ago":9},{"lo":13.21,"hi":13.415,"mid":13.3125,"touches":2,"last_touch_days_ago":10},{"lo":13.54,"hi":13.79,"mid":13.6483,"touches":3,"last_touch_days_ago":0},{"lo":13.84,"hi":14.0,"mid":13.92,"touches":2,"last_touch_days_ago":8},{"lo":14.17,"hi":14.19,"mid":14.18,"touches":3,"last_touch_days_ago":1},{"lo":14.625,"hi":14.74,"mid":14.665,"touches":3,"last_touch_days_ago":6},{"lo":14.96,"hi":15.22,"mid":15.05,"touches":3,"last_touch_days_ago":2},{"lo":15.25,"hi":15.27,"mid":15.26,"touches":2,"last_touch_days_ago":3},{"lo":15.555,"hi":15.77,"mid":15.6283,"touches":3,"last_touch_days_ago":0},{"lo":15.97,"hi":16.0,"mid":15.99,"touches":3,"last_touch_days_ago":4}],"high":16.405,"low":12.84,"atr":1.0761,"sessions":14,"tol":0.269}}