{"symbol":"EQX","for_date":"2026-03-16","built":"2026-09-30T00:27:55-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[124983.3,47683.3,34202.7,38358.7,31587.6,48535.9,40029.6,30033.7,32064.5,28098.2,38188.6,39602.2,34874.7,30580.9,32768.4,36934.3,43799.4,28830.6,24448.9,27658.1,26470.1,23532.6,33495.6,29433.9,26511.4,18001.1,17034.3,25367.8,15731.1,21041.0,29544.4,33908.5,19877.4,27647.0,18241.7,16166.9,24884.3,27028.9,23276.1,34395.6,30522.2,24393.6,17207.6,29903.1,20156.1,15555.7,16975.3,19512.7,22406.6,16200.9,17057.4,18296.6,14997.6,28244.9,19327.2,26628.5,18948.8,12881.9,17709.5,20315.0,21629.8,16345.4,15832.9,15107.8,20108.1,20313.4,12783.1,16250.1,16190.4,18371.0,12868.7,13148.9,17528.6,17650.0,31112.3,18755.8,19370.3,17964.4,14515.3,12742.4,20989.2,19076.7,13821.5,14764.9,18765.7,16087.2,17741.4,17875.8,19331.6,22401.1,19582.0,25986.4,19102.2,14592.7,15378.4,19810.0,15788.2,13105.4,16352.0,32870.5,15963.0,15148.8,16157.4,13301.5,13030.1,14983.4,15622.6,12762.3,10294.9,13406.4,15913.2,11090.5,12134.1,12380.4,13157.6,13037.7,11211.6,10036.4,9947.1,15772.9,12524.4,10642.2,8973.4,12450.1,22622.6,27911.9,16447.9,11863.3,13428.4,12622.1,9333.9,14209.1,13613.9,17968.1,11427.1,9472.3,24745.4,15696.4,10859.6,15061.6,16526.8,18206.9,12425.1,11758.4,11469.6,12630.8,9436.6,11436.7,11508.5,13323.5,12461.1,12833.1,17488.2,9871.7,16143.3,14336.6,15722.9,12279.0,11404.3,18036.7,23379.6,11909.6,11253.9,14981.9,8572.4,16590.1,17177.7,7803.8,19417.9,31618.4,9094.5,7399.7,9764.8,10811.0,22128.4,12692.4,21981.2,10587.9,13898.2,11855.2,24184.7,13113.6,11689.0,11309.5,13110.6,12462.6,10697.5,14177.9,10865.4,9584.4,16162.6,13557.4,27201.6,10529.9,11420.9,9274.3,11938.7,15116.0,26121.1,9683.2,30784.0,13779.1,14298.5,14158.2,8890.9,9038.8,14371.1,11190.1,11658.5,16390.8,13731.6,7552.6,8854.1,12308.1,17841.9,9000.1,13981.5,14832.7,15878.6,15598.9,13785.9,23534.8,23005.4,11436.6,8712.9,11951.6,10573.0,9046.1,17025.4,15829.1,13779.6,13521.9,8283.4,11797.7,13703.3,14949.3,11542.9,17387.8,15211.1,11905.9,14537.4,11668.6,14051.9,13545.5,17373.4,12738.7,13164.6,15653.4,12650.6,9005.8,10750.2,15017.1,9895.9,14760.6,9405.6,11366.9,12279.6,23799.7,13179.6,12167.1,10305.9,11784.1,15599.7,10102.1,15390.9,11573.3,11130.1,14353.1,11802.2,10293.1,17934.4,13124.2,19362.3,9103.3,12875.6,11001.0,10677.6,14019.6,12854.6,9865.2,16523.1,11099.2,12819.6,18409.6,12967.9,22525.8,13897.5,16643.9,11983.9,13853.2,12114.9,15265.8,10347.4,9002.3,14620.9,13335.6,10435.1,9193.2,14464.4,17245.9,15830.0,11203.4,14199.6,10328.0,13183.9,12567.0,13986.5,10403.2,9341.9,11540.1,13949.4,12551.0,14471.3,18150.6,14982.2,11975.4,14512.9,13515.5,12401.2,14558.8,13150.5,16717.3,7970.9,11425.4,19290.7,24353.3,22187.4,14693.4,10526.0,18546.5,17399.0,16962.1,12211.3,13410.7,22873.5,12917.0,17156.7,10856.6,12858.7,14478.6,10979.9,10719.4,11318.2,9038.4,10118.3,17486.1,13219.9,12421.1,11841.1,14985.7,12777.9,12493.4,12360.9,12975.1,17661.5,14041.4,17467.3,14747.9,17371.2,17814.1,28063.9,14776.7,18299.8,23919.1,13495.9,12018.1,18580.9,19485.6,21618.6,16522.9,32631.1,23371.2,23382.0,20103.6,21261.6,40217.3,33577.0,30339.2,46613.1,103409.0,106375.6,58599.5,47397.9,50207.9,60892.9,82422.7,99567.4,84735.6,126802.6,204086.9],"cum_vol":[124983.3,172666.6,206869.3,245228.0,276815.6,325351.4,365381.1,395414.8,427479.3,455577.5,493766.1,533368.3,568243.0,598823.9,631592.2,668526.5,712325.9,741156.6,765605.5,793263.6,819733.7,843266.3,876761.9,906195.9,932707.2,950708.4,967742.6,993110.4,1008841.5,1029882.5,1059426.9,1093335.4,1113212.8,1140859.8,1159101.5,1175268.4,1200152.6,1227181.6,1250457.6,1284853.2,1315375.4,1339769.1,1356976.6,1386879.8,1407035.9,1422591.6,1439566.9,1459079.6,1481486.3,1497687.1,1514744.6,1533041.1,1548038.8,1576283.6,1595610.9,1622239.4,1641188.1,1654070.1,1671779.6,1692094.6,1713724.4,1730069.8,1745902.7,1761010.5,1781118.6,1801431.9,1814215.1,1830465.2,1846655.6,1865026.6,1877895.4,1891044.3,1908572.9,1926222.9,1957335.1,1976090.9,1995461.2,2013425.6,2027940.9,2040683.3,2061672.5,2080749.2,2094570.7,2109335.6,2128101.3,2144188.5,2161929.9,2179805.6,2199137.3,2221538.4,2241120.4,2267106.7,2286208.9,2300801.6,2316180.0,2335990.0,2351778.2,2364883.6,2381235.6,2414106.1,2430069.1,2445217.9,2461375.3,2474676.8,2487706.9,2502690.2,2518312.9,2531075.1,2541370.1,2554776.5,2570689.7,2581780.2,2593914.4,2606294.8,2619452.4,2632490.1,2643701.7,2653738.1,2663685.1,2679458.1,2691982.4,2702624.6,2711598.0,2724048.1,2746670.7,2774582.6,2791030.5,2802893.8,2816322.2,2828944.4,2838278.3,2852487.4,2866101.3,2884069.4,2895496.5,2904968.8,2929714.1,2945410.6,2956270.1,2971331.7,2987858.5,3006065.4,3018490.6,3030249.0,3041718.6,3054349.4,3063786.1,3075222.8,3086731.3,3100054.8,3112515.9,3125349.0,3142837.2,3152708.9,3168852.2,3183188.9,3198911.8,3211190.8,3222595.1,3240631.8,3264011.4,3275921.1,3287174.9,3302156.8,3310729.2,3327319.4,3344497.1,3352300.9,3371718.8,3403337.2,3412431.7,3419831.4,3429596.2,3440407.2,3462535.6,3475228.0,3497209.2,3507797.1,3521695.3,3533550.5,3557735.2,3570848.8,3582537.8,3593847.3,3606957.9,3619420.4,3630117.9,3644295.9,3655161.3,3664745.7,3680908.3,3694465.7,3721667.3,3732197.2,3743618.1,3752892.4,3764831.1,3779947.1,3806068.1,3815751.4,3846535.4,3860314.4,3874612.9,3888771.1,3897662.0,3906700.8,3921071.9,3932262.1,3943920.6,3960311.4,3974043.0,3981595.6,3990449.7,4002757.9,4020599.7,4029599.8,4043581.3,4058414.0,4074292.6,4089891.5,4103677.4,4127212.1,4150217.6,4161654.2,4170367.1,4182318.7,4192891.7,4201937.8,4218963.1,4234792.2,4248571.8,4262093.6,4270377.1,4282174.8,4295878.1,4310827.4,4322370.3,4339758.1,4354969.1,4366875.0,4381412.4,4393081.1,4407132.9,4420678.4,4438051.8,4450790.5,4463955.1,4479608.5,4492259.1,4501264.9,4512015.1,4527032.2,4536928.1,4551688.8,4561094.4,4572461.2,4584740.9,4608540.6,4621720.2,4633887.3,4644193.2,4655977.4,4671577.1,4681679.1,4697070.1,4708643.4,4719773.5,4734126.6,4745928.9,4756222.0,4774156.4,4787280.6,4806642.9,4815746.2,4828621.9,4839622.9,4850300.5,4864320.1,4877174.8,4887040.0,4903563.1,4914662.3,4927481.9,4945891.6,4958859.5,4981385.3,4995282.8,5011926.6,5023910.5,5037763.7,5049878.6,5065144.4,5075491.8,5084494.1,5099115.0,5112450.6,5122885.7,5132078.9,5146543.3,5163789.1,5179619.1,5190822.6,5205022.1,5215350.1,5228534.0,5241101.0,5255087.5,5265490.7,5274832.6,5286372.8,5300322.1,5312873.1,5327344.4,5345495.0,5360477.2,5372452.6,5386965.5,5400481.0,5412882.2,5427441.0,5440591.5,5457308.8,5465279.6,5476705.0,5495995.7,5520349.0,5542536.4,5557229.9,5567755.9,5586302.4,5603701.4,5620663.4,5632874.7,5646285.4,5669158.9,5682075.9,5699232.6,5710089.3,5722948.0,5737426.6,5748406.5,5759125.9,5770444.1,5779482.4,5789600.7,5807086.9,5820306.8,5832727.9,5844569.0,5859554.7,5872332.6,5884825.9,5897186.9,5910162.0,5927823.5,5941864.9,5959332.1,5974080.0,5991451.2,6009265.3,6037329.2,6052105.9,6070405.7,6094324.8,6107820.6,6119838.8,6138419.7,6157905.4,6179524.0,6196046.9,6228678.1,6252049.3,6275431.3,6295534.9,6316796.5,6357013.8,6390590.8,6420930.0,6467543.1,6570952.1,6677327.8,6735927.3,6783325.2,6833533.1,6894426.0,6976848.7,7076416.1,7161151.6,7287954.2,7492041.1],"abs_move_pct":[0.6318,0.8092,0.9689,1.074,1.0877,1.2107,1.3638,1.3117,1.2856,1.2712,1.4021,1.6207,1.6808,1.8055,1.9015,1.8353,1.8428,1.8125,1.779,1.8879,1.9058,1.9565,2.0429,2.0842,2.0463,2.0899,2.0529,2.0044,2.0536,1.9099,1.7655,1.6418,1.6772,1.7519,1.7088,1.8754,1.9783,1.9325,2.0571,2.0368,2.0837,2.0962,2.0177,2.0063,1.9631,2.019,2.0248,2.0391,1.953,1.9948,1.9944,2.0181,1.9679,2.0529,2.0744,2.0883,2.161,2.0909,2.0468,1.9985,1.965,1.8903,1.8903,1.9642,1.9699,1.9672,1.9711,2.0788,2.0574,2.1335,2.1404,2.0959,2.2017,2.2856,2.2862,2.3388,2.2754,2.2395,2.2518,2.2931,2.2977,2.2232,2.2377,2.2545,2.2167,2.3,2.3234,2.3169,2.3548,2.3465,2.3437,2.3498,2.4133,2.3899,2.3744,2.3598,2.344,2.4461,2.4696,2.4813,2.4952,2.4937,2.5222,2.4479,2.4495,2.4324,2.4491,2.472,2.5078,2.5286,2.4577,2.484,2.4426,2.4013,2.4285,2.4186,2.4469,2.4335,2.396,2.4175,2.4744,2.4678,2.464,2.4414,2.3994,2.5596,2.5508,2.5565,2.5103,2.4803,2.4719,2.5044,2.5143,2.4919,2.5089,2.4827,2.591,2.4632,2.3944,2.3866,2.4491,2.4199,2.3894,2.3825,2.3945,2.3779,2.3654,2.3829,2.4121,2.4364,2.4772,2.4342,2.3903,2.389,2.4633,2.5076,2.4875,2.5211,2.5316,2.5224,2.5082,2.498,2.4824,2.5378,2.4675,2.4538,2.4134,2.4336,2.3798,2.4049,2.4258,2.4387,2.4095,2.4068,2.4584,2.4519,2.4712,2.477,2.5066,2.5283,2.5529,2.5355,2.5722,2.522,2.5348,2.5254,2.5,2.5022,2.5037,2.5202,2.5484,2.5785,2.5187,2.5225,2.5045,2.5425,2.6117,2.5824,2.5999,2.5975,2.6356,2.6017,2.5947,2.612,2.6239,2.601,2.6625,2.65,2.674,2.7012,2.6806,2.7108,2.7419,2.6963,2.6882,2.7013,2.6908,2.6408,2.6323,2.6411,2.6582,2.723,2.7278,2.7442,2.7409,2.7698,2.6988,2.7313,2.7923,2.7787,2.8186,2.8374,2.837,2.8967,2.9211,2.9147,2.933,2.9121,2.9098,2.9023,2.8821,2.8496,2.8489,2.8513,2.8284,2.781,2.7552,2.7604,2.8016,2.8086,2.7829,2.8249,2.7974,2.8298,2.7754,2.842,2.8586,2.8091,2.802,2.7991,2.7703,2.8227,2.8362,2.8167,2.7711,2.7856,2.8133,2.8281,2.8686,2.8276,2.7812,2.715,2.6663,2.6884,2.6789,2.6446,2.6328,2.628,2.6456,2.6486,2.7072,2.7226,2.7161,2.7718,2.8056,2.7673,2.7987,2.8416,2.8067,2.8311,2.8217,2.8012,2.7937,2.7489,2.7202,2.7384,2.7214,2.7347,2.722,2.7353,2.728,2.6972,2.6878,2.6975,2.6996,2.7157,2.7549,2.6867,2.6884,2.7162,2.7063,2.6854,2.7162,2.7301,2.714,2.7085,2.6724,2.6668,2.6396,2.6535,2.5962,2.6411,2.6237,2.6649,2.6981,2.7355,2.7329,2.7274,2.7332,2.6766,2.7232,2.7546,2.8275,2.7837,2.8017,2.7868,2.8135,2.7818,2.7437,2.7632,2.7211,2.7545,2.775,2.778,2.8097,2.8055,2.8541,2.8373,2.7965,2.8462,2.8396,2.8892,2.8717,2.8833,2.868,2.8899,2.9564,2.9473,2.9752,2.9872,2.883,2.8848,2.9232,2.9463,2.9337,2.8799,2.9173,2.8948,2.8921,2.9236,2.8941,2.9263,2.8973,2.9597,2.9614,2.993,2.9944,2.9928,3.0045,2.9557,2.9499,2.9835,2.9838,2.9056,2.8669,2.8572,2.8315,2.8464,2.8181,2.8284],"open5_vol":276815.6,"days":14,"atr14":1.048564285714286,"adv14":8733174,"avg_range_pct14":5.652,"prev_close":14.57,"prev_high":15.82,"prev_low":14.53,"high_20d":18.96,"ref_5d_high":17.04,"ref_5d_low":14.53,"ref_5d_avg_high":16.378,"ref_5d_avg_low":15.475,"ref_5d_avg_range":0.903,"sr14":{"levels":[{"lo":15.32,"hi":15.42,"mid":15.37,"touches":2,"last_touch_days_ago":1},{"lo":15.675,"hi":15.82,"mid":15.7517,"touches":3,"last_touch_days_ago":0},{"lo":15.98,"hi":16.12,"mid":16.05,"touches":2,"last_touch_days_ago":1},{"lo":16.33,"hi":16.58,"mid":16.4467,"touches":3,"last_touch_days_ago":2},{"lo":16.705,"hi":16.9,"mid":16.8138,"touches":4,"last_touch_days_ago":5},{"lo":17.04,"hi":17.26,"mid":17.15,"touches":2,"last_touch_days_ago":3},{"lo":17.63,"hi":17.75,"mid":17.69,"touches":2,"last_touch_days_ago":7},{"lo":17.9,"hi":18.115,"mid":18.0283,"touches":3,"last_touch_days_ago":9},{"lo":18.36,"hi":18.47,"mid":18.415,"touches":2,"last_touch_days_ago":10},{"lo":18.885,"hi":18.96,"mid":18.9312,"touches":4,"last_touch_days_ago":9}],"high":18.96,"low":14.53,"atr":1.0486,"sessions":14,"tol":0.2621}}