{"symbol":"DUOT","for_date":"2026-03-16","built":"2026-09-30T00:27:55-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[12043.6,1464.5,2779.8,6767.4,2046.8,2766.3,4017.0,1436.8,1758.4,5800.5,4111.1,2612.6,1506.8,4169.2,4757.1,5968.0,3218.8,1851.1,1023.9,2184.6,5575.9,5803.0,2578.5,2327.1,2073.4,1211.6,903.6,1576.5,1318.4,2714.9,2372.3,1109.4,526.9,3709.1,2283.3,1939.9,925.5,5534.1,1690.5,1201.4,2484.5,2057.9,1233.8,3840.9,1551.6,1552.1,3587.7,1076.7,4420.8,1655.9,1499.4,3470.5,1308.6,3040.3,1242.7,2498.9,1716.2,1735.7,1512.1,1607.1,1807.6,3231.6,894.1,1790.4,1036.8,416.3,1595.7,1824.6,600.9,1449.6,1487.1,2117.0,2330.9,734.6,1284.6,1909.5,3442.4,1237.0,720.1,2407.6,280.4,608.6,3307.6,445.1,1347.9,2163.2,822.6,5804.4,2417.6,1322.0,750.4,1460.9,234.6,935.9,1083.8,1394.7,547.1,381.5,1444.1,1867.0,4256.5,2007.9,1332.9,691.1,1323.9,4529.9,500.2,867.5,656.0,570.4,420.3,1114.3,677.6,436.4,1121.1,1581.5,2355.2,1229.2,4435.1,1845.7,1559.9,1124.9,770.8,836.8,708.6,580.5,874.6,313.5,358.7,507.8,1074.3,907.8,787.0,2734.7,666.8,650.6,1932.2,551.9,283.8,227.2,570.4,693.0,793.7,770.6,639.6,1086.0,458.2,292.6,184.9,275.3,2364.8,1101.9,800.9,2602.1,369.4,843.9,780.3,462.1,453.3,552.4,250.4,753.9,468.8,1139.4,236.4,487.9,1925.8,768.2,931.8,2224.1,435.7,2598.0,1152.9,3636.2,946.9,841.9,2026.7,1493.3,495.7,622.1,739.6,2070.0,977.6,413.1,3687.6,962.2,1270.6,3514.4,4253.9,1429.3,3068.8,1985.2,1391.1,473.1,610.0,961.1,2313.9,1376.1,1721.8,859.1,508.0,811.1,821.2,685.6,178.9,1875.9,246.6,883.2,237.1,311.0,594.4,808.9,786.1,334.2,507.9,3128.2,580.0,794.4,434.1,639.9,1166.4,380.3,921.9,366.4,630.4,847.2,2318.7,2379.3,760.0,551.6,1388.7,1179.8,1709.9,1210.7,512.6,740.8,1347.6,694.5,1434.7,801.3,1567.1,2168.7,169.3,1067.4,1537.5,1613.0,1577.8,1812.6,955.3,924.2,603.5,1372.7,226.4,448.6,811.9,728.9,495.9,975.1,1066.4,3094.8,1439.1,1548.0,1070.9,1655.1,1196.9,1596.6,1159.6,522.4,827.6,462.4,282.0,1104.4,439.6,479.5,453.7,1317.9,864.1,331.6,2176.6,558.6,329.4,1135.4,2144.8,842.6,784.4,1469.7,245.2,484.9,159.0,1201.9,588.6,2002.4,1250.0,1101.5,2007.6,479.1,471.2,2147.4,596.5,1607.6,2232.3,539.8,90.4,697.4,4193.0,1107.6,1593.1,494.1,985.4,1280.9,727.1,1591.6,781.6,2069.5,1707.1,1988.3,565.8,1198.0,582.6,1598.9,310.5,737.6,123.9,541.8,665.1,1018.2,1091.6,807.6,224.4,622.3,1573.7,1531.1,472.5,1051.7,1419.6,2251.6,1507.4,493.1,885.6,279.0,1432.9,515.6,586.1,1381.7,472.0,10195.9,1276.8,817.3,1531.4,912.6,1602.2,1421.5,2560.4,1364.1,2067.4,1138.7,1646.9,1116.4,4447.9,2211.6,768.9,750.5,1508.7,2306.9,3642.1,2093.4,3858.8,1864.8,557.4,1457.3,1700.6,1818.9,4555.5,2728.6,7351.8,3655.8,2753.6,1675.5,1651.7,2826.4,11002.2,3140.2,4179.9,5432.3,5370.4,8014.6,9745.1,8360.3,16981.9,23280.1],"cum_vol":[12043.6,13508.1,16287.9,23055.3,25102.1,27868.4,31885.4,33322.1,35080.5,40881.0,44992.1,47604.8,49111.6,53280.8,58037.9,64005.9,67224.6,69075.8,70099.6,72284.3,77860.1,83663.1,86241.6,88568.7,90642.1,91853.8,92757.4,94333.9,95652.2,98367.1,100739.4,101848.8,102375.7,106084.8,108368.1,110308.0,111233.5,116767.6,118458.1,119659.5,122144.0,124201.9,125435.6,129276.5,130828.1,132380.3,135968.0,137044.7,141465.5,143121.4,144620.7,148091.2,149399.8,152440.1,153682.8,156181.6,157897.9,159633.6,161145.7,162752.8,164560.4,167792.0,168686.1,170476.6,171513.4,171929.6,173525.4,175349.9,175950.8,177400.4,178887.6,181004.6,183335.5,184070.1,185354.6,187264.1,190706.6,191943.6,192663.6,195071.3,195351.7,195960.3,199267.9,199713.0,201060.9,203224.1,204046.7,209851.1,212268.7,213590.7,214341.1,215802.0,216036.6,216972.5,218056.3,219451.0,219998.1,220379.6,221823.8,223690.8,227947.3,229955.2,231288.1,231979.3,233303.1,237833.1,238333.3,239200.8,239856.8,240427.1,240847.4,241961.7,242639.3,243075.7,244196.9,245778.4,248133.6,249362.8,253797.9,255643.6,257203.5,258328.4,259099.1,259935.9,260644.6,261225.1,262099.6,262413.1,262771.9,263279.6,264353.9,265261.7,266048.7,268783.4,269450.2,270100.8,272033.0,272584.9,272868.6,273095.9,273666.3,274359.3,275153.0,275923.6,276563.2,277649.2,278107.4,278400.1,278584.9,278860.2,281225.0,282326.9,283127.9,285730.0,286099.4,286943.4,287723.6,288185.7,288639.0,289191.4,289441.9,290195.7,290664.5,291803.9,292040.4,292528.2,294454.0,295222.2,296154.0,298378.1,298813.9,301411.9,302564.7,306200.9,307147.9,307989.8,310016.5,311509.8,312005.5,312627.6,313367.1,315437.1,316414.8,316827.9,320515.4,321477.6,322748.2,326262.6,330516.4,331945.7,335014.5,336999.7,338390.9,338864.0,339474.0,340435.1,342749.0,344125.1,345846.9,346706.0,347214.0,348025.1,348846.3,349531.9,349710.9,351586.8,351833.4,352716.6,352953.7,353264.7,353859.1,354667.9,355454.1,355788.3,356296.2,359424.4,360004.4,360798.8,361232.9,361872.7,363039.1,363419.4,364341.4,364707.8,365338.2,366185.4,368504.1,370883.4,371643.4,372195.0,373583.7,374763.5,376473.4,377684.1,378196.7,378937.5,380285.1,380979.6,382414.4,383215.6,384782.7,386951.4,387120.7,388188.1,389725.6,391338.6,392916.4,394728.9,395684.2,396608.4,397211.9,398584.6,398811.0,399259.6,400071.4,400800.3,401296.1,402271.3,403337.6,406432.4,407871.6,409419.6,410490.5,412145.6,413342.6,414939.2,416098.8,416621.2,417448.9,417911.2,418193.2,419297.6,419737.3,420216.8,420670.5,421988.4,422852.5,423184.1,425360.7,425919.4,426248.7,427384.1,429528.9,430371.6,431156.0,432625.7,432870.9,433355.8,433514.8,434716.6,435305.2,437307.6,438557.6,439659.1,441666.6,442145.8,442617.0,444764.4,445360.9,446968.6,449200.9,449740.6,449831.1,450528.5,454721.5,455829.1,457422.2,457916.4,458901.8,460182.7,460909.8,462501.4,463283.0,465352.5,467059.6,469047.9,469613.7,470811.7,471394.4,472993.2,473303.7,474041.3,474165.1,474706.9,475372.1,476390.3,477481.9,478289.4,478513.8,479136.1,480709.8,482240.9,482713.4,483765.1,485184.7,487436.4,488943.8,489436.9,490322.5,490601.5,492034.4,492550.0,493136.1,494517.9,494989.9,505185.7,506462.5,507279.8,508811.1,509723.7,511325.9,512747.4,515307.8,516671.9,518739.3,519878.0,521524.9,522641.4,527089.3,529300.9,530069.7,530820.2,532328.9,534635.8,538277.9,540371.4,544230.1,546094.9,546652.4,548109.6,549810.2,551629.1,556184.6,558913.1,566264.9,569920.7,572674.3,574349.8,576001.5,578827.9,589830.1,592970.4,597150.3,602582.6,607953.0,615967.6,625712.6,634072.9,651054.8,674334.9],"abs_move_pct":[0.5452,0.8823,1.11,1.2344,1.2739,1.4895,1.4766,1.5114,1.4967,1.4597,1.4557,1.7974,1.7069,1.9771,1.9205,2.024,1.7408,1.9601,1.8078,1.7288,1.7662,1.8225,1.6038,1.5755,1.6268,1.8114,1.6768,1.7,1.6148,1.4569,1.4281,1.3733,1.4066,1.48,1.6249,1.4673,1.6144,1.9107,1.7348,1.627,1.7661,1.8012,1.8488,2.0018,1.9638,1.9491,1.7946,1.9218,2.084,2.0561,2.1334,2.3084,2.2283,2.0895,2.218,2.0894,2.2082,2.1851,2.2424,2.2805,2.293,2.1135,2.187,2.22,2.3216,2.22,2.0811,2.033,2.0009,1.9593,1.9548,1.9536,2.0148,2.0237,2.0725,1.9845,1.9878,1.9822,1.9512,2.0777,2.0604,2.031,1.963,1.9611,1.9569,2.0262,2.0785,1.9679,1.9451,1.8921,2.0256,2.0448,2.0764,2.0499,2.1092,2.0729,2.1568,2.2238,2.1217,2.1567,2.061,2.022,1.9461,1.9605,2.1261,2.2877,2.2879,2.1827,2.1498,2.0575,2.1073,2.1089,2.1039,2.1252,2.2055,2.1748,2.0939,2.0984,2.0603,2.0463,2.0079,1.9504,1.8882,1.9599,1.8976,1.9306,1.9846,1.9758,1.9396,1.8917,1.7716,1.9146,1.8799,1.7694,1.7841,1.7204,1.7353,1.8574,1.8767,1.8328,1.8571,1.8428,1.8803,1.7795,1.8845,2.0128,1.8605,1.8443,1.8941,1.8591,1.8315,1.9235,1.8652,1.7792,1.8538,1.7771,1.7869,1.8119,1.9192,1.8657,1.8799,1.8607,1.888,1.836,1.8363,1.8083,1.755,1.8365,1.8171,1.8513,1.8419,1.715,1.6762,1.793,1.7017,1.5124,1.4393,1.351,1.3086,1.2619,1.2646,1.2602,1.3654,1.3764,1.4089,1.341,1.3976,1.3371,1.3067,1.2929,1.2492,1.2355,1.3307,1.3885,1.4492,1.4056,1.555,1.5654,1.5749,1.6025,1.6575,1.5471,1.4949,1.5681,1.5895,1.5585,1.5641,1.5663,1.5084,1.4796,1.4595,1.4693,1.4269,1.5131,1.546,1.5018,1.4166,1.4504,1.4691,1.4147,1.3527,1.3455,1.2787,1.3568,1.3159,1.3641,1.331,1.4554,1.3685,1.3007,1.3101,1.307,1.2089,1.2647,1.2944,1.3003,1.4196,1.3573,1.4636,1.3382,1.4579,1.4627,1.5516,1.5073,1.4066,1.3418,1.3679,1.3852,1.3537,1.3184,1.3329,1.3491,1.3789,1.4013,1.4076,1.4119,1.4378,1.4262,1.3933,1.364,1.3543,1.3637,1.4434,1.5548,1.5352,1.5862,1.5388,1.4961,1.5481,1.5676,1.5611,1.5519,1.5308,1.5687,1.5553,1.5103,1.4767,1.4798,1.5341,1.6024,1.593,1.5633,1.5396,1.5775,1.6304,1.5006,1.5227,1.5757,1.5562,1.5369,1.6051,1.5049,1.521,1.5062,1.5845,1.6571,1.7435,1.7569,1.6833,1.6431,1.6457,1.6123,1.6078,1.6374,1.6638,1.6513,1.6796,1.673,1.7337,1.7331,1.8178,1.9168,1.8894,1.9808,1.9131,1.9425,1.9235,1.9446,1.9652,1.943,1.9341,1.8501,1.8402,1.834,1.8584,1.8339,1.8689,1.8406,1.8408,1.8828,1.8089,1.7869,1.7554,1.7939,1.7893,1.833,1.8614,1.8261,1.8269,1.8229,1.7794,1.7409,1.7423,1.7078,1.6451,1.5663,1.6317,1.6351,1.5889,1.449,1.4038,1.4033,1.5764,1.589,1.6764,1.7398,1.7483,1.7128,1.679,1.5736,1.5791,1.5839,1.6235,1.5629,1.5621,1.5169,1.4726,1.5085,1.5187,1.4323,1.4921,1.5477,1.5144,1.6345,1.7106,1.7007,1.681,1.7092,1.685,1.6326,1.6732,1.6624,1.7133,1.7121,1.6575,1.5957,1.6466,1.736,1.7671,1.7116],"open5_vol":25102.1,"days":14,"atr14":0.5460857142857144,"adv14":741789,"avg_range_pct14":6.281,"prev_close":7.87,"prev_high":7.87,"prev_low":7.33,"high_20d":9.34,"ref_5d_high":7.87,"ref_5d_low":6.99,"ref_5d_avg_high":7.646,"ref_5d_avg_low":7.2234,"ref_5d_avg_range":0.4226,"sr14":{"levels":[{"lo":7.195,"hi":7.33,"mid":7.2702,"touches":8,"last_touch_days_ago":0},{"lo":7.4,"hi":7.5,"mid":7.4725,"touches":4,"last_touch_days_ago":1},{"lo":7.59,"hi":7.7,"mid":7.6537,"touches":4,"last_touch_days_ago":2},{"lo":7.75,"hi":7.87,"mid":7.79,"touches":3,"last_touch_days_ago":0},{"lo":8.1,"hi":8.13,"mid":8.115,"touches":2,"last_touch_days_ago":7},{"lo":8.41,"hi":8.495,"mid":8.4525,"touches":2,"last_touch_days_ago":11},{"lo":8.9473,"hi":9.0,"mid":8.9736,"touches":2,"last_touch_days_ago":11}],"high":9.0,"low":6.99,"atr":0.5461,"sessions":14,"tol":0.1365}}