{"symbol":"CLSK","for_date":"2026-03-16","built":"2026-09-30T00:27:54-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[294217.8,137647.9,121197.6,100965.5,106695.9,101855.6,91619.5,78003.1,102943.8,75927.1,91308.7,77941.8,62127.9,61700.4,68093.2,90445.9,92023.5,82528.0,87416.4,68231.9,107646.1,82903.4,113333.6,83296.4,69281.7,64113.2,51446.8,53049.4,57819.5,56714.9,72749.3,61074.4,63062.6,64264.7,52054.1,65988.1,48842.6,44590.1,67362.6,71976.9,67670.5,74628.7,60378.5,55957.8,56587.1,63039.7,61384.3,46672.4,68690.4,72304.4,59457.0,47190.2,52291.1,44254.6,40835.5,62319.5,45439.6,46956.6,44053.1,48541.1,74065.4,56743.9,45305.8,38483.5,50208.1,53586.6,108303.7,51070.1,49064.9,47395.7,44746.0,45453.4,49158.4,44337.6,43180.8,46806.1,53395.0,46626.1,35287.1,48149.3,39171.4,49069.1,48309.6,50725.3,38146.0,41826.8,54296.1,36942.1,41999.2,35617.0,38940.0,43473.8,44506.6,43093.9,41572.4,40710.8,64412.1,36854.5,45797.0,50825.1,41521.3,45252.6,47366.1,54460.4,46252.1,46403.2,41160.3,38642.3,36500.5,34822.4,37018.6,30601.9,59681.6,32136.2,32411.9,30265.9,45315.0,30993.2,31380.9,29311.8,46601.9,32043.4,25538.0,40513.6,41885.1,25936.3,33911.0,29263.7,37824.6,28288.0,36271.6,32462.1,34009.7,41751.1,35247.1,39648.4,39049.2,45800.2,28279.7,26560.8,26672.6,28325.8,23187.9,28219.9,32145.4,31540.6,30778.1,30626.4,37464.7,28744.2,41628.5,31932.6,29100.4,42103.9,31325.1,28319.0,36879.4,34995.5,30192.4,25750.4,27044.3,34061.9,24466.1,28028.9,25616.0,33717.5,31386.2,24945.8,27274.1,19683.8,26722.4,24872.8,34561.8,27834.9,28856.4,25437.3,58929.3,34036.0,23422.0,20325.3,22585.4,36643.5,29587.0,26568.1,32736.4,29904.6,31699.6,30823.8,30934.8,23529.6,33191.9,20337.8,21650.4,22610.5,27216.1,26584.9,24895.9,20461.9,17526.1,28362.2,38489.7,26744.2,24642.4,23618.1,21776.1,27298.4,33036.4,38831.8,30060.7,28117.4,57113.3,30342.6,32154.6,23169.6,25326.4,20876.5,24741.9,20419.1,21211.4,21684.3,28073.6,22599.9,25836.9,24895.6,18450.8,24928.8,20437.1,20746.4,31703.0,26882.6,28228.9,20451.8,29992.6,18315.1,24874.2,21341.4,28228.6,21607.8,24311.8,21875.8,32348.6,32157.4,22474.4,32141.4,26214.1,37322.8,24324.5,26912.3,27096.8,27674.3,19584.4,24720.3,16500.1,22856.6,24278.6,26533.6,32336.8,30369.8,22289.0,28908.3,24583.4,19522.2,21495.2,20595.8,36918.8,36740.6,19797.0,22077.4,30711.4,19292.2,38816.9,22820.8,23945.1,28168.3,16367.7,35729.1,32081.8,19856.8,29160.2,50428.2,26737.2,28178.6,50832.1,28637.6,38471.5,39413.6,26967.2,29374.6,25515.3,32822.2,41054.4,32869.6,29372.3,55092.8,35008.4,25601.4,46164.1,44428.9,32999.2,36052.8,30664.6,28213.4,29807.6,54142.6,36181.6,25457.8,24102.4,29498.0,25997.6,37769.9,27009.5,23873.0,22401.5,23712.2,28844.3,41880.6,29322.4,23016.2,35901.6,20078.8,30323.9,31768.6,32885.9,23672.7,30986.0,33440.4,34383.5,38677.2,50320.8,49617.9,45208.6,35013.9,29050.2,35127.5,30427.6,26069.1,42535.2,31985.9,27466.6,27479.7,33407.6,37261.6,51604.5,33793.3,33345.5,54737.2,43604.9,36314.4,39863.3,71100.2,37455.9,35022.0,35314.7,45915.2,37560.9,54197.9,50350.0,45723.9,45640.2,126399.4,110841.6,87386.9,73051.9,76138.7,40485.4,41742.4,57725.0,43136.6,41672.6,45529.7,61798.0,38238.5,36876.0,33724.1,36830.7,46340.3,63818.1,42846.0,43085.1,50310.6,125309.3,91096.1,84281.7,64173.6,86958.9,102413.6,89938.9,116443.1,166188.7,238264.1],"cum_vol":[294217.8,431865.6,553063.2,654028.7,760724.6,862580.1,954199.6,1032202.7,1135146.5,1211073.6,1302382.3,1380324.1,1442451.9,1504152.4,1572245.6,1662691.5,1754715.0,1837243.0,1924659.4,1992891.2,2100537.4,2183440.7,2296774.4,2380070.7,2449352.4,2513465.6,2564912.4,2617961.9,2675781.4,2732496.3,2805245.6,2866319.9,2929382.5,2993647.2,3045701.3,3111689.4,3160531.9,3205122.1,3272484.7,3344461.6,3412132.1,3486760.9,3547139.4,3603097.1,3659684.2,3722723.9,3784108.2,3830780.6,3899471.0,3971775.4,4031232.4,4078422.6,4130713.8,4174968.4,4215803.9,4278123.4,4323563.0,4370519.6,4414572.6,4463113.8,4537179.1,4593923.0,4639228.8,4677712.3,4727920.4,4781507.0,4889810.7,4940880.8,4989945.7,5037341.4,5082087.4,5127540.8,5176699.1,5221036.8,5264217.6,5311023.7,5364418.7,5411044.9,5446331.9,5494481.2,5533652.6,5582721.7,5631031.3,5681756.6,5719902.6,5761729.4,5816025.5,5852967.6,5894966.9,5930583.9,5969523.9,6012997.6,6057504.2,6100598.1,6142170.4,6182881.2,6247293.3,6284147.8,6329944.8,6380769.9,6422291.1,6467543.8,6514909.9,6569370.4,6615622.4,6662025.6,6703185.9,6741828.2,6778328.7,6813151.1,6850169.6,6880771.5,6940453.1,6972589.4,7005001.3,7035267.2,7080582.2,7111575.4,7142956.4,7172268.1,7218870.0,7250913.4,7276451.4,7316965.1,7358850.2,7384786.5,7418697.5,7447961.2,7485785.9,7514073.9,7550345.4,7582807.5,7616817.2,7658568.4,7693815.4,7733463.9,7772513.1,7818313.3,7846593.0,7873153.8,7899826.4,7928152.2,7951340.1,7979559.9,8011705.4,8043245.9,8074024.1,8104650.5,8142115.2,8170859.4,8212487.9,8244420.6,8273521.0,8315624.9,8346950.1,8375269.1,8412148.4,8447143.9,8477336.4,8503086.7,8530131.0,8564192.9,8588658.9,8616687.8,8642303.8,8676021.3,8707407.5,8732353.3,8759627.4,8779311.2,8806033.6,8830906.4,8865468.2,8893303.1,8922159.5,8947596.8,9006526.1,9040562.1,9063984.1,9084309.4,9106894.7,9143538.2,9173125.2,9199693.3,9232429.7,9262334.3,9294033.9,9324857.7,9355792.5,9379322.1,9412513.9,9432851.7,9454502.1,9477112.6,9504328.7,9530913.6,9555809.6,9576271.4,9593797.6,9622159.8,9660649.5,9687393.7,9712036.1,9735654.2,9757430.4,9784728.7,9817765.1,9856596.9,9886657.6,9914775.0,9971888.3,10002230.9,10034385.4,10057555.1,10082881.4,10103757.9,10128499.8,10148918.9,10170130.2,10191814.5,10219888.1,10242488.0,10268324.9,10293220.6,10311671.4,10336600.1,10357037.2,10377783.6,10409486.6,10436369.3,10464598.2,10485050.0,10515042.6,10533357.6,10558231.9,10579573.3,10607801.9,10629409.6,10653721.4,10675597.2,10707945.9,10740103.3,10762577.7,10794719.1,10820933.3,10858256.1,10882580.6,10909492.9,10936589.6,10964263.9,10983848.4,11008568.6,11025068.7,11047925.3,11072203.9,11098737.6,11131074.4,11161444.1,11183733.1,11212641.4,11237224.9,11256747.1,11278242.3,11298838.1,11335756.9,11372497.4,11392294.4,11414371.9,11445083.3,11464375.5,11503192.4,11526013.1,11549958.3,11578126.6,11594494.3,11630223.4,11662305.1,11682161.9,11711322.1,11761750.4,11788487.6,11816666.1,11867498.2,11896135.9,11934607.4,11974020.9,12000988.1,12030362.8,12055878.1,12088700.3,12129754.6,12162624.3,12191996.6,12247089.4,12282097.8,12307699.2,12353863.3,12398292.1,12431291.4,12467344.1,12498008.7,12526222.1,12556029.8,12610172.4,12646353.9,12671811.7,12695914.1,12725412.1,12751409.6,12789179.5,12816189.0,12840062.0,12862463.5,12886175.7,12915020.0,12956900.6,12986223.0,13009239.2,13045140.9,13065219.6,13095543.5,13127312.1,13160197.9,13183870.6,13214856.6,13248297.1,13282680.6,13321357.8,13371678.6,13421296.5,13466505.1,13501519.0,13530569.2,13565696.7,13596124.3,13622193.4,13664728.6,13696714.5,13724181.1,13751660.9,13785068.4,13822330.1,13873934.6,13907727.9,13941073.4,13995810.6,14039415.5,14075729.9,14115593.2,14186693.4,14224149.3,14259171.3,14294486.0,14340401.2,14377962.1,14432160.0,14482510.0,14528233.9,14573874.1,14700273.5,14811115.1,14898501.9,14971553.8,15047692.5,15088177.9,15129920.2,15187645.2,15230781.8,15272454.4,15317984.1,15379782.1,15418020.6,15454896.6,15488620.8,15525451.5,15571791.8,15635609.9,15678455.9,15721541.0,15771851.6,15897160.9,15988257.0,16072538.7,16136712.4,16223671.2,16326084.8,16416023.6,16532466.7,16698655.4,16936919.6],"abs_move_pct":[0.7225,0.8432,1.1114,0.9546,0.831,1.1822,1.0174,1.1557,1.3836,1.4971,1.2781,1.5196,1.441,1.3969,1.3953,1.266,1.3954,1.4131,1.4266,1.5586,1.6763,1.7534,1.9041,1.8908,1.9128,1.8879,1.839,1.8285,2.014,1.9286,1.7634,1.7977,1.7543,1.8211,1.8656,1.9537,1.9471,2.0004,2.0917,2.1536,2.1081,2.1847,2.2048,2.1992,2.2303,2.0627,2.1899,2.1418,2.3431,2.452,2.5554,2.567,2.7073,2.5688,2.4799,2.532,2.4869,2.5385,2.5672,2.6848,2.7471,2.7498,2.6574,2.6056,2.6746,2.531,2.5559,2.54,2.4773,2.5341,2.5322,2.4637,2.453,2.5355,2.3909,2.4755,2.4337,2.5338,2.5566,2.6154,2.6333,2.6502,2.5785,2.6617,2.6523,2.6589,2.7618,2.7242,2.7256,2.6865,2.5919,2.5627,2.5949,2.5255,2.5447,2.5426,2.5432,2.578,2.706,2.8182,2.8081,2.8481,2.8738,2.8473,2.827,2.7553,2.7189,2.7273,2.7707,2.9031,2.9119,2.9896,2.9997,2.9543,2.7999,2.6877,2.6487,2.5796,2.5633,2.6415,2.745,2.722,2.7005,2.8006,2.8074,2.8914,2.8154,2.7724,2.7814,2.7326,2.7581,2.7618,2.756,2.6436,2.7498,2.7351,2.6972,2.7616,2.7608,2.7492,2.7287,2.6173,2.6083,2.6059,2.6015,2.5018,2.5084,2.5439,2.5507,2.543,2.5121,2.4304,2.3545,2.3998,2.4535,2.5128,2.5356,2.5249,2.4961,2.5459,2.5525,2.5802,2.5758,2.5777,2.5734,2.6796,2.7997,2.7712,2.7276,2.7991,2.7801,2.8098,2.8189,2.8856,2.8894,3.0786,3.1394,3.0727,3.0443,3.0505,2.9561,3.0559,3.0948,2.9755,3.0287,3.0528,3.0198,2.9246,2.93,2.9974,3.0023,3.0406,3.0555,2.9919,3.0056,3.0629,3.0714,3.0261,2.9926,2.9539,2.874,2.9009,2.909,2.8858,2.8728,2.8343,2.7625,2.7721,2.802,2.8334,2.8141,2.8012,2.8568,2.8489,2.8304,2.859,2.8513,2.754,2.7504,2.7419,2.7278,2.7589,2.6879,2.6406,2.6453,2.6574,2.6837,2.6013,2.6857,2.7462,2.7567,2.7635,2.7499,2.7427,2.7525,2.8479,2.914,2.9778,2.905,2.898,2.8654,2.8922,2.9181,2.9383,2.87,2.8974,2.9078,2.9536,2.9641,2.9986,2.9339,2.9067,2.9092,2.9204,2.9241,2.9708,3.031,3.0631,3.0821,3.061,3.0593,3.0324,2.9326,2.8876,2.9562,2.9406,2.9207,2.956,3.0058,2.9833,2.8919,2.8891,2.8018,2.8063,2.8185,2.7732,2.7927,2.7972,2.7784,2.7796,2.7431,2.7517,2.6869,2.5906,2.6685,2.5954,2.6822,2.6603,2.7561,2.7144,2.7043,2.7334,2.8014,2.8247,2.7788,2.7697,2.765,2.8099,2.7495,2.8134,2.7435,2.6772,2.7295,2.7354,2.7758,2.8085,2.7978,2.7451,2.7701,2.815,2.8062,2.7152,2.7776,2.7175,2.7241,2.7867,2.7482,2.7719,2.7414,2.6884,2.6702,2.7145,2.8248,2.8018,2.788,2.8272,2.8388,2.8406,2.8471,2.8707,2.8631,2.8237,2.8774,2.8832,2.9825,2.9709,3.0497,2.9807,2.9512,2.9617,2.9514,3.0181,3.1219,3.1314,3.0906,3.0637,3.1816,3.1801,3.086,3.1221,3.1977,3.1792,3.2404,3.2599,3.2472,3.2296,3.3904,3.4748,3.4505,3.473,3.3516,3.3878,3.4967,3.5064,3.5467,3.535,3.5485,3.5164,3.5542,3.5311,3.468,3.4171,3.405,3.4664,3.5284,3.5247,3.5672,3.6212,3.6018,3.6041,3.7568,3.7649,3.7611,3.7457,3.6982,3.6444,3.6252,3.5434,3.5177,3.4016],"open5_vol":760724.6,"days":14,"atr14":0.801414285714286,"adv14":18653466,"avg_range_pct14":7.485,"prev_close":9.76,"prev_high":10.375,"prev_low":9.64,"high_20d":11.06,"ref_5d_high":10.375,"ref_5d_low":8.93,"ref_5d_avg_high":9.9808,"ref_5d_avg_low":9.3622,"ref_5d_avg_range":0.6186,"sr14":{"levels":[{"lo":8.93,"hi":9.12,"mid":9.025,"touches":2,"last_touch_days_ago":4},{"lo":9.47,"hi":9.6633,"mid":9.5879,"touches":8,"last_touch_days_ago":0},{"lo":9.71,"hi":9.78,"mid":9.738,"touches":3,"last_touch_days_ago":4},{"lo":9.93,"hi":10.13,"mid":10.0587,"touches":4,"last_touch_days_ago":2},{"lo":10.335,"hi":10.49,"mid":10.396,"touches":5,"last_touch_days_ago":0},{"lo":10.595,"hi":10.74,"mid":10.645,"touches":3,"last_touch_days_ago":6}],"high":11.06,"low":8.93,"atr":0.8014,"sessions":14,"tol":0.2004}}