{"symbol":"CING","for_date":"2026-03-16","built":"2026-09-30T00:27:54-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[11334.6,2169.1,2820.1,1635.9,7370.7,4671.0,2536.2,2601.3,1896.9,1729.9,2671.2,1850.3,3568.9,2029.7,870.2,1359.1,1712.5,974.6,1153.6,863.5,471.1,1316.1,1522.3,828.5,1251.6,1682.1,853.1,2968.8,1635.0,1403.7,1117.9,2642.7,2307.1,1772.2,431.4,4886.0,1108.7,1086.4,1516.9,603.9,866.8,990.6,876.1,1138.1,3552.0,1346.2,711.0,849.4,2576.9,2454.7,1373.6,377.7,1844.3,442.8,833.5,736.1,863.4,747.1,872.4,2748.6,618.7,917.5,664.0,1396.1,706.9,3033.2,1497.1,930.9,624.3,1970.4,951.0,2041.1,2569.4,2659.6,2995.7,1058.9,533.7,847.9,1112.0,1178.0,1322.6,1018.9,748.4,1993.9,2306.7,2174.1,1806.1,720.6,805.6,1553.6,331.8,339.1,913.9,1087.6,819.4,3121.1,1848.3,747.7,2569.9,633.5,2373.0,666.6,1673.7,153.4,924.0,1477.6,431.7,926.4,390.6,760.4,595.1,934.1,1053.1,280.9,1015.6,721.8,456.1,1060.7,217.8,443.7,533.4,155.9,1135.4,1201.8,209.7,940.2,286.2,2217.2,637.6,859.3,946.4,508.5,189.7,892.8,1710.3,855.8,33.6,438.5,882.1,244.5,444.6,234.1,1824.6,214.1,309.1,471.4,815.2,1801.1,204.1,420.0,178.5,728.5,731.5,306.7,440.9,608.1,354.5,815.3,531.9,279.1,985.7,2365.3,1193.5,680.0,252.7,598.4,301.1,197.4,1260.5,1025.0,1286.6,1446.7,541.6,280.3,804.7,353.9,3548.0,1536.9,396.0,878.4,391.2,1376.1,1188.7,3554.4,773.4,973.1,1245.1,498.9,744.9,629.7,528.1,438.5,271.8,240.6,617.1,688.8,754.4,414.3,231.4,521.3,853.8,995.0,783.5,1044.1,511.8,389.0,952.4,1171.3,459.2,862.1,552.3,468.9,329.9,445.4,203.4,892.8,2944.8,635.9,940.1,651.2,595.8,831.6,779.0,1036.7,373.4,1200.4,775.1,424.6,268.3,999.4,603.8,257.8,167.4,294.7,70.7,1010.2,336.6,225.4,106.3,637.0,109.2,231.6,326.1,1275.6,210.3,119.0,693.1,487.4,340.4,146.1,130.6,293.9,263.4,1716.0,960.4,900.8,202.4,128.9,144.7,1365.4,756.9,146.9,365.6,1020.8,462.1,180.9,299.6,541.0,1143.4,100.0,579.6,1547.7,1286.4,612.0,782.4,957.1,315.9,1238.1,294.6,308.6,488.9,532.0,714.0,806.9,319.8,872.1,255.2,899.4,420.6,583.1,286.1,534.9,403.4,354.2,593.2,562.4,203.4,653.2,1524.0,568.7,1193.9,1147.9,163.4,164.4,2875.0,704.4,104.4,380.6,1008.7,245.0,177.9,901.7,402.0,1270.9,1346.7,1111.2,282.2,960.4,1285.1,309.6,121.4,535.9,757.3,550.4,492.9,350.2,1046.1,811.3,1877.9,425.1,1400.6,773.4,307.9,566.7,136.1,1171.6,1014.9,649.0,254.4,129.9,430.8,937.4,873.8,170.6,1572.9,270.8,993.1,703.0,632.9,992.2,315.3,378.1,718.4,97.4,130.9,510.1,749.6,118.9,1113.3,1110.1,407.2,458.6,194.6,488.1,745.2,918.9,340.3,856.7,667.3,639.1,897.2,530.1,151.6,277.5,547.4,1644.1,1566.2,1644.5,1571.9,1371.6,1850.6,1547.1,1367.6,811.5,1482.5,1821.8,2677.3,2393.1,4257.3,4589.4],"cum_vol":[11334.6,13503.7,16323.9,17959.8,25330.5,30001.5,32537.7,35139.0,37035.9,38765.7,41436.9,43287.2,46856.1,48885.8,49756.0,51115.1,52827.6,53802.2,54955.9,55819.4,56290.4,57606.5,59128.8,59957.3,61208.9,62890.9,63744.0,66712.8,68347.8,69751.5,70869.4,73512.1,75819.2,77591.4,78022.9,82908.9,84017.6,85103.9,86620.8,87224.6,88091.4,89082.1,89958.2,91096.4,94648.4,95994.6,96705.6,97555.0,100131.9,102586.6,103960.2,104337.9,106182.2,106625.0,107458.5,108194.6,109058.0,109805.1,110677.6,113426.1,114044.9,114962.4,115626.4,117022.5,117729.4,120762.6,122259.7,123190.6,123814.9,125785.3,126736.3,128777.4,131346.9,134006.5,137002.2,138061.1,138594.9,139442.8,140554.8,141732.8,143055.4,144074.4,144822.7,146816.6,149123.3,151297.4,153103.5,153824.1,154629.8,156183.4,156515.1,156854.2,157768.1,158855.7,159675.1,162796.2,164644.5,165392.2,167962.1,168595.6,170968.6,171635.2,173308.9,173462.4,174386.4,175864.0,176295.7,177222.1,177612.7,178373.1,178968.3,179902.4,180955.5,181236.4,182252.1,182973.9,183430.0,184490.7,184708.5,185152.2,185685.6,185841.5,186976.9,188178.6,188388.4,189328.6,189614.8,191832.0,192469.6,193328.9,194275.3,194783.8,194973.5,195866.3,197576.6,198432.4,198465.9,198904.4,199786.6,200031.1,200475.7,200709.9,202534.4,202748.5,203057.6,203528.9,204344.1,206145.2,206349.4,206769.4,206947.9,207676.4,208407.9,208714.6,209155.4,209763.5,210118.0,210933.3,211465.1,211744.3,212730.0,215095.3,216288.8,216968.8,217221.5,217819.9,218120.9,218318.3,219578.8,220603.8,221890.4,223337.1,223878.6,224158.9,224963.6,225317.6,228865.6,230402.4,230798.4,231676.8,232068.0,233444.1,234632.8,238187.1,238960.5,239933.6,241178.7,241677.6,242422.4,243052.1,243580.2,244018.7,244290.5,244531.1,245148.1,245836.9,246591.3,247005.6,247236.9,247758.2,248612.0,249607.0,250390.5,251434.6,251946.4,252335.4,253287.9,254459.1,254918.4,255780.5,256332.8,256801.6,257131.5,257576.9,257780.4,258673.1,261617.9,262253.8,263193.9,263845.1,264440.9,265272.5,266051.5,267088.2,267461.6,268662.0,269437.1,269861.8,270130.1,271129.4,271733.2,271991.0,272158.4,272453.1,272523.9,273534.1,273870.6,274096.1,274202.4,274839.4,274948.6,275180.2,275506.3,276781.9,276992.2,277111.2,277804.3,278291.7,278632.1,278778.2,278908.9,279202.7,279466.1,281182.1,282142.4,283043.2,283245.6,283374.6,283519.3,284884.7,285641.6,285788.6,286154.1,287174.9,287637.1,287817.9,288117.6,288658.6,289801.9,289901.9,290481.5,292029.2,293315.6,293927.6,294710.0,295667.1,295982.9,297221.0,297515.6,297824.1,298313.1,298845.1,299559.1,300365.9,300685.7,301557.9,301813.1,302712.5,303133.1,303716.1,304002.3,304537.2,304940.6,305294.9,305888.1,306450.5,306653.9,307307.1,308831.1,309399.9,310593.8,311741.6,311905.1,312069.5,314944.5,315648.9,315753.3,316133.9,317142.6,317387.6,317565.4,318467.1,318869.1,320140.1,321486.8,322598.0,322880.2,323840.6,325125.7,325435.3,325556.6,326092.6,326849.9,327400.3,327893.2,328243.4,329289.6,330100.9,331978.7,332403.8,333804.4,334577.7,334885.6,335452.4,335588.4,336760.0,337774.9,338423.9,338678.4,338808.3,339239.1,340176.4,341050.2,341220.8,342793.6,343064.4,344057.6,344760.6,345393.4,346385.6,346700.9,347079.0,347797.4,347894.7,348025.6,348535.8,349285.4,349404.2,350517.5,351627.6,352034.9,352493.4,352688.0,353176.1,353921.4,354840.2,355180.5,356037.2,356704.5,357343.6,358240.9,358770.9,358922.6,359200.1,359747.5,361391.6,362957.8,364602.3,366174.1,367545.7,369396.4,370943.5,372311.1,373122.6,374605.1,376426.9,379104.2,381497.3,385754.6,390344.0],"abs_move_pct":[0.927,0.9655,1.5992,1.5589,1.778,1.6855,1.6546,1.7305,1.7436,1.6454,1.6749,1.6181,1.5284,1.812,1.9328,1.6331,1.7455,1.7967,1.9925,1.9599,2.1718,2.1707,2.158,2.1421,2.2489,2.1544,2.383,2.3258,2.3372,2.5097,2.6136,2.7142,2.3784,2.5286,2.4673,3.0007,3.041,2.7956,3.0206,2.9704,2.8001,2.9086,2.9149,3.0017,2.8995,2.9936,3.1233,3.5182,3.7872,3.875,3.9293,3.8043,3.8234,3.7711,3.8126,3.907,3.9676,3.782,3.8415,3.7657,3.8135,4.0055,3.8548,3.7657,3.7764,3.9444,3.8837,3.87,4.2096,4.1946,4.0993,4.0464,4.0963,4.0594,4.4764,4.275,4.3345,4.214,4.2269,4.3165,4.3774,4.3415,4.22,4.1593,4.21,4.1113,4.1598,4.1702,4.1093,4.3852,4.2913,4.2373,4.1464,4.0804,4.1841,3.7611,4.0571,3.9993,4.1116,4.0514,3.8697,3.9117,3.8219,3.8879,3.9838,3.9091,3.9277,3.813,3.8078,3.8636,3.8961,3.9463,3.8623,3.8575,3.6298,3.6535,3.7612,3.854,3.821,3.8662,3.9353,3.7584,3.7091,3.7516,3.7839,3.7666,3.7008,3.6171,3.6857,3.8409,3.8708,3.9259,3.977,3.9716,4.0776,4.13,4.1413,4.0872,4.1649,4.1084,4.0079,4.1077,4.2234,4.3776,4.3569,4.1527,4.0978,4.339,4.3246,4.3928,4.3341,4.3768,4.5311,4.3586,4.3407,4.1408,4.1577,4.186,4.2133,4.1661,4.1841,4.1479,4.1582,3.9979,4.1329,4.1462,4.2054,4.2092,4.5583,4.3957,4.4563,4.603,4.5803,4.5188,4.6767,4.6252,4.9046,5.0433,5.1182,5.1643,5.1836,5.3006,5.2788,5.1125,5.072,5.0187,4.9867,4.9827,4.9669,4.8161,4.864,4.7995,5.0732,5.0789,4.8822,4.7782,4.7768,4.7315,4.8324,4.8872,4.8538,4.9848,5.0599,5.0455,4.9424,5.0951,5.3221,5.4806,5.4438,5.371,5.1982,5.1856,5.385,5.3494,5.4722,5.509,5.181,5.4133,5.4062,5.4254,5.3843,5.4603,5.7249,5.4938,5.5482,5.5423,5.5363,5.6121,5.5872,5.603,5.5129,5.4599,5.459,5.5795,5.6514,5.5764,5.4933,5.4447,5.4457,5.2654,5.2269,5.2975,5.2486,5.3549,5.4881,5.4176,5.403,5.4125,5.2398,5.369,5.2958,5.3204,5.2754,5.1998,5.3379,5.2993,5.1717,5.2403,5.3585,5.1542,5.1939,5.2918,5.3345,5.4169,5.5634,5.5643,5.479,5.3922,5.6011,5.6795,5.7057,5.637,5.6878,5.5313,5.4556,5.4964,5.4657,5.3048,5.3395,5.5438,5.5436,5.5937,5.8597,5.6629,5.7544,5.8316,5.6248,5.671,5.7943,5.7118,5.6973,5.7317,5.6262,5.6898,5.9621,5.8632,5.8458,5.6887,5.6266,5.7941,5.6461,5.5823,5.7836,5.7178,5.7847,6.0271,6.0362,5.9718,6.035,6.0504,6.1003,6.089,6.0753,6.0913,6.0319,6.1102,6.0989,6.1562,6.1369,6.1434,5.9653,6.0363,6.1704,6.2572,6.1973,6.0672,5.9403,5.8415,5.7657,5.8709,5.8028,5.7978,5.8171,5.6984,5.7457,5.7553,5.7895,5.8844,6.0122,6.1611,6.1118,6.1059,6.0765,6.0227,6.2847,6.2097,6.0777,6.0172,5.8876,5.7321,5.8232,5.7419,5.7854,5.8013,5.8524,5.7374,5.8233,5.8462,5.8447,5.9725,5.9204,5.891,5.8946,5.872,5.9057,5.7742,5.6956,5.8232,5.8085,5.7519,5.8652,5.8913,5.8934,5.8902,5.9427,5.8981,5.8915,5.8406,5.9124,5.8783,5.9997,5.9772,5.8885,5.8666,5.8842,5.8014,5.7731,5.7083,5.8709,6.0384],"open5_vol":25330.5,"days":14,"atr14":0.6965928571428572,"adv14":412603,"avg_range_pct14":10.106,"prev_close":8.69,"prev_high":9.48,"prev_low":8.5,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":6.2,"ref_5d_avg_high":8.534,"ref_5d_avg_low":7.558,"ref_5d_avg_range":0.976,"sr14":{"levels":[{"lo":5.91,"hi":6.08,"mid":5.98,"touches":3,"last_touch_days_ago":9},{"lo":6.13,"hi":6.3,"mid":6.2,"touches":4,"last_touch_days_ago":4},{"lo":6.39,"hi":6.54,"mid":6.462,"touches":6,"last_touch_days_ago":6},{"lo":6.6,"hi":6.69,"mid":6.645,"touches":2,"last_touch_days_ago":5},{"lo":6.88,"hi":7.0,"mid":6.934,"touches":5,"last_touch_days_ago":3},{"lo":7.83,"hi":7.91,"mid":7.87,"touches":2,"last_touch_days_ago":2},{"lo":8.35,"hi":8.5,"mid":8.425,"touches":2,"last_touch_days_ago":0},{"lo":9.43,"hi":9.48,"mid":9.455,"touches":2,"last_touch_days_ago":0}],"high":9.48,"low":5.91,"atr":0.6966,"sessions":14,"tol":0.1741}}