{"symbol":"CIFR","for_date":"2026-03-16","built":"2026-09-30T00:27:54-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[386061.7,292109.9,206220.2,171616.1,163766.7,189568.3,143845.9,151716.0,147052.6,128888.0,142065.4,118126.8,117398.9,102954.0,108996.1,145690.1,141114.0,116296.5,91292.4,84462.1,110160.1,123034.4,108445.9,103180.4,90784.7,114764.8,90912.1,91517.2,94450.2,84144.4,116699.7,98469.1,90188.1,76193.8,77551.8,104431.0,100912.1,95258.2,114240.3,109054.4,117516.0,92211.0,106108.6,69348.9,73390.9,95388.5,104213.7,95488.1,98795.1,102776.2,117483.9,106398.6,79493.0,90536.4,85373.4,85845.5,88057.1,86113.9,80509.1,96488.0,114378.9,103796.8,87000.3,84468.0,73309.9,80583.5,88750.1,77490.4,68956.6,79761.6,73880.3,65228.1,63312.1,70969.3,74144.2,71473.3,60265.4,69901.3,83446.8,89219.9,83942.1,72450.5,74917.4,81245.3,65415.9,62961.4,68263.6,62116.3,62467.1,63624.4,64591.0,67319.7,53555.4,58554.0,71324.6,76025.1,65133.3,60877.1,79489.9,75898.9,64049.3,61460.2,63942.7,58032.9,55140.2,64941.0,64607.8,80854.4,51678.4,80898.3,56836.1,49976.4,54325.6,59460.8,52411.1,44573.2,62353.1,63579.9,41833.3,41272.4,69494.5,44823.9,53409.9,45555.7,51186.1,47535.2,40708.4,46252.3,35592.4,103297.9,48872.8,41461.1,43553.6,55344.9,42446.9,56490.6,51481.9,54764.0,38917.9,45806.0,41646.8,50216.3,48692.8,42803.9,48843.1,38201.6,50363.6,45788.3,42754.6,53517.6,54351.1,53520.4,42214.4,46318.4,50014.9,38083.2,42286.2,52930.9,43144.3,36872.8,36076.7,39675.5,51394.1,37093.7,28195.1,44388.9,53090.6,60065.6,38686.7,45480.8,33194.0,40366.7,56091.9,48537.9,42834.0,60751.4,59379.1,42036.5,36640.9,43952.1,49202.9,55371.3,49735.1,42558.0,42961.0,37975.4,43464.5,42933.5,45511.6,45941.1,57727.0,36643.8,34305.9,36904.6,51226.8,35115.8,40158.6,42473.7,34255.6,42491.1,42823.9,44632.9,45271.0,40293.1,35431.8,44590.8,44427.1,48690.1,41664.7,37323.5,41574.6,37916.1,38826.8,36818.3,32618.0,34041.0,52985.9,50897.4,30584.0,35272.2,39566.7,34735.9,39605.1,30482.6,38104.4,39090.1,42307.6,26650.1,31735.5,29796.9,35677.6,42757.0,34495.5,44108.9,41627.9,36093.0,37510.6,57347.3,34577.4,46895.4,49582.9,41602.2,54811.1,45714.6,57161.9,39324.4,57220.7,47540.9,43705.4,35846.4,46577.1,42376.3,71751.2,34495.9,38357.4,42227.2,85510.6,33352.4,34198.9,34574.2,36749.4,61881.9,40341.5,41692.0,38895.0,41169.6,29137.4,25557.4,49287.5,32069.2,71165.9,49448.0,39751.6,48333.2,32187.9,34010.9,42052.7,37387.9,38101.9,46638.1,45065.6,39927.0,31429.5,44490.6,49291.4,41640.4,49405.9,44688.0,41367.1,42273.6,45708.9,45462.3,73822.5,32495.8,38882.4,34994.2,44145.9,40740.3,64372.2,34377.7,40733.7,42163.1,52870.1,47379.3,37480.7,38183.3,38420.0,39228.2,45995.0,40685.0,37999.5,38777.2,37470.0,39890.9,55328.1,39258.7,46490.6,42114.8,43604.5,37408.2,48826.2,47712.5,46504.2,43799.1,53565.2,50471.1,46934.4,36526.9,62187.2,67753.6,78018.4,60623.5,46257.8,49948.4,73693.0,52668.4,41740.3,38432.9,50168.5,39441.0,63561.5,52956.1,53698.6,75206.1,36735.7,64975.5,49616.6,62364.9,42373.9,70805.4,62993.5,67126.6,71653.7,68172.6,71619.3,55400.4,57249.9,61252.9,80611.7,65121.4,97574.4,102215.9,85342.5,136570.6,64348.8,71674.9,64713.6,53039.8,47304.4,64459.5,81761.6,73644.6,58927.1,55266.7,60885.9,79171.6,55863.3,73262.6,58101.1,65015.0,163622.1,122693.4,95024.4,96933.9,152259.9,172641.6,156572.9,189925.4,227599.9,360241.6],"cum_vol":[386061.7,678171.6,884391.8,1056007.9,1219774.6,1409342.9,1553188.7,1704904.7,1851957.3,1980845.3,2122910.6,2241037.4,2358436.3,2461390.3,2570386.4,2716076.5,2857190.5,2973487.0,3064779.4,3149241.4,3259401.5,3382435.9,3490881.7,3594062.1,3684846.9,3799611.6,3890523.8,3982041.0,4076491.2,4160635.6,4277335.3,4375804.4,4465992.5,4542186.3,4619738.1,4724169.1,4825081.2,4920339.4,5034579.7,5143634.1,5261150.1,5353361.1,5459469.6,5528818.6,5602209.5,5697598.0,5801811.7,5897299.9,5996094.9,6098871.1,6216355.0,6322753.6,6402246.6,6492782.9,6578156.3,6664001.8,6752058.9,6838172.8,6918681.9,7015169.9,7129548.9,7233345.6,7320345.9,7404813.9,7478123.8,7558707.3,7647457.4,7724947.8,7793904.4,7873666.1,7947546.4,8012774.4,8076086.6,8147055.9,8221200.1,8292673.4,8352938.8,8422840.1,8506286.9,8595506.8,8679448.9,8751899.4,8826816.7,8908062.0,8973477.9,9036439.2,9104702.8,9166819.1,9229286.1,9292910.6,9357501.6,9424821.3,9478376.7,9536930.7,9608255.3,9684280.4,9749413.7,9810290.8,9889780.6,9965679.6,10029728.9,10091189.1,10155131.8,10213164.7,10268304.9,10333245.9,10397853.7,10478708.1,10530386.5,10611284.8,10668120.9,10718097.2,10772422.9,10831883.6,10884294.8,10928868.0,10991221.1,11054800.9,11096634.2,11137906.6,11207401.1,11252225.1,11305635.0,11351190.7,11402376.8,11449912.0,11490620.4,11536872.7,11572465.1,11675763.0,11724635.8,11766096.9,11809650.6,11864995.5,11907442.4,11963932.9,12015414.8,12070178.8,12109096.6,12154902.6,12196549.4,12246765.7,12295458.5,12338262.4,12387105.5,12425307.1,12475670.7,12521459.0,12564213.6,12617731.2,12672082.4,12725602.7,12767817.1,12814135.5,12864150.4,12902233.6,12944519.8,12997450.7,13040595.0,13077467.8,13113544.5,13153220.0,13204614.1,13241707.9,13269903.0,13314291.9,13367382.4,13427448.1,13466134.8,13511615.6,13544809.6,13585176.3,13641268.2,13689806.1,13732640.1,13793391.5,13852770.6,13894807.1,13931448.1,13975400.2,14024603.1,14079974.4,14129709.5,14172267.5,14215228.5,14253203.9,14296668.4,14339601.9,14385113.4,14431054.6,14488781.6,14525425.4,14559731.2,14596635.8,14647862.6,14682978.4,14723136.9,14765610.6,14799866.2,14842357.3,14885181.1,14929814.0,14975085.0,15015378.1,15050809.9,15095400.7,15139827.8,15188517.9,15230182.6,15267506.1,15309080.7,15346996.8,15385823.6,15422641.9,15455259.9,15489300.9,15542286.8,15593184.2,15623768.2,15659040.4,15698607.1,15733343.0,15772948.1,15803430.8,15841535.2,15880625.3,15922932.9,15949583.0,15981318.5,16011115.4,16046793.1,16089550.1,16124045.6,16168154.4,16209782.4,16245875.4,16283385.9,16340733.2,16375310.6,16422206.0,16471788.9,16513391.1,16568202.2,16613916.9,16671078.8,16710403.2,16767623.9,16815164.8,16858870.1,16894716.6,16941293.7,16983670.0,17055421.2,17089917.1,17128274.6,17170501.8,17256012.4,17289364.8,17323563.6,17358137.9,17394887.2,17456769.1,17497110.6,17538802.6,17577697.6,17618867.2,17648004.6,17673562.0,17722849.5,17754918.7,17826084.6,17875532.6,17915284.3,17963617.5,17995805.4,18029816.4,18071869.1,18109256.9,18147358.9,18193996.9,18239062.6,18278989.6,18310419.1,18354909.6,18404201.1,18445841.5,18495247.4,18539935.4,18581302.5,18623576.1,18669284.9,18714747.2,18788569.7,18821065.5,18859947.9,18894942.1,18939088.0,18979828.3,19044200.5,19078578.2,19119311.9,19161475.1,19214345.2,19261724.5,19299205.2,19337388.5,19375808.5,19415036.7,19461031.7,19501716.7,19539716.2,19578493.4,19615963.4,19655854.4,19711182.4,19750441.1,19796931.8,19839046.6,19882651.1,19920059.3,19968885.5,20016598.0,20063102.2,20106901.4,20160466.6,20210937.7,20257872.1,20294398.9,20356586.1,20424339.8,20502358.1,20562981.6,20609239.4,20659187.9,20732880.9,20785549.2,20827289.5,20865722.4,20915890.9,20955331.9,21018893.4,21071849.4,21125548.1,21200754.2,21237489.9,21302465.4,21352082.1,21414447.0,21456820.9,21527626.3,21590619.8,21657746.4,21729400.1,21797572.7,21869192.0,21924592.4,21981842.2,22043095.1,22123706.9,22188828.2,22286402.6,22388618.4,22473960.9,22610531.6,22674880.4,22746555.3,22811268.9,22864308.7,22911613.1,22976072.6,23057834.2,23131478.9,23190405.9,23245672.6,23306558.6,23385730.1,23441593.4,23514856.1,23572957.2,23637972.2,23801594.3,23924287.7,24019312.1,24116245.9,24268505.9,24441147.5,24597720.4,24787645.9,25015245.7,25375487.3],"abs_move_pct":[1.1672,1.4908,1.6155,1.4902,1.302,1.5238,1.5743,1.6458,1.4082,1.5316,1.3343,1.5356,1.678,1.5608,1.696,1.2626,1.2425,1.2058,1.1787,1.235,1.2613,1.6198,1.5064,1.5661,1.6434,1.561,1.5874,1.855,1.9285,1.7649,1.7579,1.6082,1.5138,1.5054,1.6146,1.7266,1.7269,1.9301,1.903,2.0857,2.0794,2.1926,2.1329,2.1061,2.1749,2.1452,2.3363,2.2661,2.5312,2.6496,2.7406,2.733,2.7061,2.4805,2.4586,2.4681,2.6369,2.7842,2.8485,2.935,2.998,2.9996,2.8579,2.7899,2.8174,2.7309,2.7103,2.6878,2.5648,2.6311,2.6811,2.484,2.5099,2.5173,2.393,2.4845,2.4543,2.523,2.6031,2.734,2.7848,2.7974,2.5877,2.5835,2.5854,2.5809,2.5962,2.6451,2.6954,2.6533,2.6372,2.6603,2.6304,2.5531,2.5607,2.6264,2.7266,2.7918,2.9387,3.0037,3.0484,3.1221,3.0987,3.0951,2.9593,2.8015,2.8417,2.8627,2.9308,2.9159,2.8885,2.9449,2.8662,2.7451,2.6461,2.5675,2.5737,2.6109,2.4875,2.5996,2.6466,2.6256,2.5576,2.5335,2.624,2.6551,2.561,2.5573,2.6172,2.5918,2.6918,2.777,2.6815,2.569,2.6243,2.6047,2.6038,2.741,2.6641,2.6787,2.6492,2.634,2.6484,2.5989,2.658,2.6901,2.6429,2.671,2.596,2.6222,2.617,2.6052,2.5726,2.5237,2.4951,2.5247,2.5527,2.6262,2.5989,2.5389,2.5658,2.643,2.6872,2.5774,2.6567,2.7214,2.7373,2.6978,2.6918,2.6863,2.6459,2.7447,2.7395,2.826,2.804,2.9235,2.8803,2.9156,2.915,2.9096,2.9186,2.99,3.0932,3.0046,3.0186,3.1387,3.1728,3.0953,3.2043,3.255,3.2395,3.308,3.3999,3.2756,3.3343,3.3578,3.3457,3.4122,3.3253,3.3704,3.3734,3.2615,3.275,3.3367,3.2946,3.2581,3.185,3.244,3.2441,3.2626,3.2936,3.1456,3.1525,3.1399,3.1312,3.0729,3.0672,2.9937,2.9362,2.936,2.8823,2.9201,3.013,2.8818,2.8623,2.8634,2.8246,2.742,2.7908,2.8059,2.8574,2.7532,2.7157,2.7607,2.8089,2.8322,2.9201,2.8969,2.9481,2.9053,2.8375,2.7851,2.865,2.8819,2.8642,2.8719,2.9012,2.9509,3.0013,3.0217,3.0088,2.9536,2.9376,3.006,3.0441,3.1442,3.0639,3.057,3.0903,3.0492,3.1514,3.0683,3.0505,3.056,3.0887,3.0221,3.0797,3.012,3.0002,3.0136,2.9593,2.9018,2.8561,2.8478,2.8353,2.7584,2.8333,2.794,2.8496,2.9175,2.8891,2.9025,2.8697,2.7895,2.9252,2.8853,2.9569,2.9502,3.0088,3.0238,3.0094,3.0107,3.0635,2.994,3.0318,3.0455,2.995,2.9823,3.034,3.1247,3.103,3.0123,3.0516,3.1055,3.042,3.0988,2.9967,2.9159,2.9773,3.1262,3.086,3.0664,3.046,3.0901,2.9891,2.9786,2.944,2.8948,2.8331,2.8324,2.868,2.9209,2.9659,3.1104,3.103,3.0623,3.1201,3.1497,3.1837,3.1818,3.1326,3.1259,3.1183,3.0788,3.1629,3.1836,3.2261,3.2273,3.1778,3.1656,3.1915,3.2924,3.3393,3.3715,3.2711,3.3071,3.2983,3.306,3.2605,3.3268,3.2974,3.2686,3.3244,3.3221,3.3963,3.4144,3.625,3.6655,3.7516,3.7828,3.7055,3.6732,3.6783,3.6221,3.6408,3.563,3.606,3.6319,3.6453,3.6443,3.4027,3.3403,3.2539,3.2793,3.3435,3.3418,3.3184,3.3339,3.3407,3.376,3.4419,3.429,3.4238,3.3481,3.2956,3.3075,3.3434,3.3903,3.3793,3.3406],"open5_vol":1219774.6,"days":14,"atr14":1.4645714285714284,"adv14":27746297,"avg_range_pct14":9.179,"prev_close":14.08,"prev_high":15.17,"prev_low":13.9539,"high_20d":17.82,"ref_5d_high":15.17,"ref_5d_low":13.03,"ref_5d_avg_high":14.601,"ref_5d_avg_low":13.5027,"ref_5d_avg_range":1.0983,"sr14":{"levels":[{"lo":13.03,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":1},{"lo":13.54,"hi":13.85,"mid":13.7174,"touches":4,"last_touch_days_ago":1},{"lo":13.9539,"hi":14.295,"mid":14.1244,"touches":2,"last_touch_days_ago":0},{"lo":14.41,"hi":14.76,"mid":14.5773,"touches":5,"last_touch_days_ago":3},{"lo":14.9259,"hi":15.17,"mid":15.0282,"touches":5,"last_touch_days_ago":0},{"lo":15.72,"hi":16.04,"mid":15.88,"touches":2,"last_touch_days_ago":6},{"lo":16.2259,"hi":16.4,"mid":16.2914,"touches":4,"last_touch_days_ago":7},{"lo":17.555,"hi":17.82,"mid":17.6875,"touches":2,"last_touch_days_ago":12}],"high":17.82,"low":13.03,"atr":1.4646,"sessions":14,"tol":0.3661}}