{"symbol":"BKKT","for_date":"2026-03-16","built":"2026-09-30T00:27:54-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[25124.3,9123.1,9354.5,7651.9,5821.1,7258.4,9287.2,6258.6,5321.1,5842.7,6288.6,4828.1,5174.9,8471.6,6043.6,5860.4,8963.1,7319.6,7940.5,6428.8,4658.5,5104.6,4691.3,3562.3,3770.1,3419.1,3435.4,4920.1,3520.6,5230.5,6620.9,4798.3,3175.0,2192.1,3470.5,5532.6,3861.3,4390.5,3713.0,5967.1,5742.3,4917.8,2884.3,3898.7,2855.4,4547.9,4409.3,3910.6,2250.1,8036.7,5048.0,3643.4,4381.1,3543.4,4466.0,2664.6,3672.6,4240.8,3011.1,4082.8,4278.1,5285.4,7236.3,4024.3,3413.0,3896.9,5292.6,4236.1,3906.4,4638.4,6714.4,5240.4,2900.6,4193.1,2891.9,3684.6,5000.4,4399.8,3923.6,3823.4,4367.4,2682.2,6720.1,5520.3,5493.7,6318.8,4184.6,2711.2,2756.0,3034.1,5201.1,2598.6,6994.3,4825.4,3593.1,5241.4,3436.7,3451.4,3486.4,2751.7,2203.5,3957.0,1990.4,2461.3,2264.3,2469.9,3190.9,1400.2,1393.1,3158.2,3610.9,4935.4,2602.9,2407.6,2479.7,4237.1,9454.4,2206.2,2264.5,3298.4,3821.4,3530.7,1190.8,4343.7,2531.5,4537.0,1958.5,2712.3,2554.3,2935.9,3748.5,9758.1,3762.6,9003.0,2720.9,3200.9,6038.6,3231.4,2637.8,4510.2,2991.6,3150.2,2119.4,3578.4,6470.2,3309.9,3007.6,2627.8,3854.9,1431.7,1591.8,2673.9,1853.9,1526.6,2323.8,1133.1,1718.1,3267.9,2418.9,5692.7,3311.7,1757.4,1544.5,1892.0,2244.1,2385.7,6224.9,1277.5,3370.1,1595.6,1906.9,1600.6,5340.3,2658.3,1866.7,2026.0,4376.9,1998.6,1903.0,1937.1,2822.8,1268.6,1324.8,1582.1,2126.1,4803.9,1560.1,1940.2,1344.9,2894.9,8623.4,4181.2,1429.4,3493.0,5002.1,3036.1,2484.8,3124.9,1412.4,2045.9,1197.5,1472.4,1789.9,881.1,1438.6,948.6,876.4,1405.1,1337.5,1161.9,1982.1,1339.1,2122.1,1382.6,1091.4,1173.1,1481.4,1222.7,2514.6,3306.6,2183.6,2733.9,1347.4,1650.9,1486.3,2158.3,1946.9,601.0,2363.8,1210.6,2527.4,4378.3,2289.0,4384.6,1555.9,1298.6,865.9,2218.4,1245.5,1350.9,2226.9,1782.9,1709.9,1516.0,1423.1,732.9,1949.6,1928.6,5288.4,1703.2,1831.3,76160.0,1282.9,3140.1,2674.4,1218.9,2273.3,2152.9,1300.0,4481.7,1415.2,2180.4,1440.9,1458.1,1074.6,1087.1,1256.8,1649.9,3392.3,1191.4,1897.8,2284.2,1796.2,2398.4,2531.1,2169.3,2083.4,2609.9,1260.4,1359.9,2433.4,3769.0,2228.6,3254.2,3184.9,3512.0,1249.6,1063.6,1177.1,2228.3,1639.4,2710.9,1509.8,1179.6,2192.8,1580.9,1487.0,1228.0,1409.2,1309.1,1434.4,800.9,3594.5,1433.6,757.3,790.1,2261.6,2156.9,1163.1,1350.0,892.9,1154.4,1606.1,2170.8,1346.6,1717.9,1005.1,2186.1,1099.9,1236.0,2002.2,1769.1,2630.4,3509.2,1811.6,2170.3,1327.1,2074.4,1187.1,1292.4,3036.4,1746.4,2281.5,1886.2,2367.1,1572.5,1742.4,2669.2,5479.1,2205.4,3855.6,4889.4,3523.6,1417.1,1382.1,2746.1,2943.3,1539.4,1184.1,2326.2,2254.7,2386.6,1408.0,2224.1,4155.6,2188.1,4306.5,2611.8,2161.9,4406.3,2661.4,2763.9,1980.5,3172.1,3338.1,3124.3,2480.1,3277.5,3045.9,3167.2,4162.8,2083.3,3403.6,3660.6,3745.5,4182.3,3306.1,5372.1,5875.7,2820.1,9618.3,5853.4,5453.2,3339.6,7653.6,8675.7,14719.1,12456.4,18223.1,31007.5],"cum_vol":[25124.3,34247.4,43601.9,51253.8,57074.9,64333.3,73620.5,79879.1,85200.1,91042.9,97331.5,102159.6,107334.5,115806.1,121849.7,127710.1,136673.2,143992.8,151933.3,158362.1,163020.6,168125.1,172816.4,176378.7,180148.8,183567.9,187003.3,191923.4,195443.9,200674.4,207295.4,212093.6,215268.6,217460.8,220931.3,226463.9,230325.1,234715.6,238428.6,244395.7,250138.0,255055.8,257940.1,261838.8,264694.1,269242.0,273651.3,277561.9,279812.0,287848.7,292896.7,296540.1,300921.3,304464.6,308930.6,311595.2,315267.9,319508.6,322519.7,326602.5,330880.6,336166.0,343402.3,347426.6,350839.6,354736.4,360029.0,364265.1,368171.5,372809.9,379524.3,384764.6,387665.2,391858.3,394750.2,398434.8,403435.2,407835.0,411758.6,415582.0,419949.4,422631.6,429351.6,434871.9,440365.6,446684.4,450869.0,453580.2,456336.2,459370.4,464571.5,467170.1,474164.4,478989.8,482582.9,487824.3,491261.0,494712.4,498198.9,500950.6,503154.1,507111.1,509101.4,511562.7,513827.0,516296.9,519487.8,520888.0,522281.1,525439.3,529050.2,533985.6,536588.4,538996.1,541475.8,545712.9,555167.4,557373.6,559638.1,562936.5,566757.9,570288.6,571479.4,575823.1,578354.6,582891.6,584850.1,587562.4,590116.6,593052.6,596801.1,606559.2,610321.9,619324.9,622045.8,625246.6,631285.3,634516.7,637154.5,641664.7,644656.3,647806.5,649925.9,653504.3,659974.5,663284.4,666291.9,668919.7,672774.6,674206.4,675798.1,678472.0,680325.9,681852.4,684176.2,685309.4,687027.4,690295.4,692714.2,698406.9,701718.6,703476.0,705020.5,706912.5,709156.6,711542.4,717767.2,719044.7,722414.9,724010.5,725917.4,727518.0,732858.3,735516.6,737383.3,739409.3,743786.2,745784.8,747687.8,749624.9,752447.6,753716.3,755041.1,756623.2,758749.4,763553.3,765113.4,767053.6,768398.4,771293.4,779916.7,784097.9,785527.4,789020.4,794022.4,797058.5,799543.3,802668.1,804080.6,806126.4,807323.9,808796.3,810586.2,811467.4,812906.0,813854.6,814731.0,816136.1,817473.6,818635.4,820617.5,821956.6,824078.7,825461.3,826552.7,827725.9,829207.2,830429.9,832944.6,836251.1,838434.7,841168.6,842515.9,844166.9,845653.1,847811.4,849758.3,850359.3,852723.1,853933.6,856461.1,860839.4,863128.4,867513.0,869068.9,870367.5,871233.4,873451.9,874697.4,876048.3,878275.2,880058.1,881768.1,883284.1,884707.2,885440.1,887389.7,889318.3,894606.6,896309.9,898141.1,974301.1,975584.0,978724.1,981398.5,982617.4,984890.6,987043.6,988343.6,992825.3,994240.5,996420.9,997861.8,999319.9,1000394.5,1001481.6,1002738.4,1004388.4,1007780.6,1008972.0,1010869.8,1013154.0,1014950.2,1017348.6,1019879.7,1022049.0,1024132.4,1026742.2,1028002.6,1029362.6,1031795.9,1035564.9,1037793.5,1041047.7,1044232.6,1047744.6,1048994.3,1050057.9,1051235.0,1053463.3,1055102.6,1057813.6,1059323.4,1060503.0,1062695.8,1064276.7,1065763.7,1066991.7,1068400.9,1069710.0,1071144.4,1071945.3,1075539.8,1076973.4,1077730.6,1078520.8,1080782.4,1082939.4,1084102.5,1085452.5,1086345.4,1087499.7,1089105.8,1091276.6,1092623.1,1094341.0,1095346.1,1097532.1,1098632.1,1099868.1,1101870.3,1103639.4,1106269.8,1109779.0,1111590.6,1113760.9,1115087.9,1117162.3,1118349.4,1119641.9,1122678.3,1124424.7,1126706.2,1128592.4,1130959.6,1132532.1,1134274.5,1136943.7,1142422.8,1144628.2,1148483.9,1153373.2,1156896.8,1158313.9,1159696.0,1162442.1,1165385.4,1166924.8,1168108.9,1170435.1,1172689.9,1175076.5,1176484.5,1178708.6,1182864.3,1185052.4,1189358.9,1191970.6,1194132.5,1198538.8,1201200.1,1203964.0,1205944.5,1209116.6,1212454.6,1215578.9,1218059.0,1221336.5,1224382.4,1227549.6,1231712.4,1233795.6,1237199.2,1240859.9,1244605.4,1248787.6,1252093.8,1257465.9,1263341.6,1266161.6,1275779.9,1281633.4,1287086.6,1290426.1,1298079.7,1306755.4,1321474.6,1333931.0,1352154.1,1383161.6],"abs_move_pct":[1.2792,1.0337,1.1517,1.5048,1.3795,1.6307,1.4663,1.5741,1.6522,1.6908,1.3119,1.3433,1.5018,1.2852,1.2471,1.354,1.6776,1.4939,1.4767,1.3083,1.251,1.2681,1.3601,1.3859,1.5831,1.5657,1.5501,1.5472,1.6404,1.5833,1.5017,1.504,1.5893,1.5144,1.3932,1.5619,1.5572,1.6933,1.744,1.691,1.6718,1.6704,1.7386,1.7045,1.7994,1.9577,2.0355,2.0457,2.0134,2.1458,2.3522,2.176,2.2394,2.204,2.1828,2.1128,2.115,2.1932,2.1502,2.3475,2.3559,2.3389,2.3546,2.4381,2.3633,2.466,2.4388,2.5345,2.5848,2.6379,2.7084,2.6545,2.6402,2.5228,2.5091,2.5052,2.5885,2.5762,2.4036,2.5349,2.3248,2.3603,2.3291,2.312,2.4125,2.3515,2.5224,2.4918,2.5596,2.5443,2.3626,2.4252,2.391,2.3122,2.4218,2.3721,2.3939,2.3767,2.4036,2.5243,2.3745,2.4435,2.391,2.4013,2.2873,2.3427,2.2513,2.186,2.1353,2.1965,2.134,2.1617,2.0499,2.1977,2.2137,2.1425,2.1874,2.2127,2.1704,2.1752,2.2223,2.1557,2.2387,2.3228,2.3207,2.3595,2.3963,2.2917,2.347,2.5015,2.5077,2.3428,2.3518,2.4398,2.435,2.5711,2.5409,2.5658,2.6317,2.6183,2.4587,2.3717,2.3809,2.3278,2.2813,2.3222,2.297,2.3851,2.3557,2.3082,2.2308,2.2436,2.3355,2.3251,2.3871,2.463,2.2979,2.2566,2.1715,2.3283,2.2854,2.4191,2.4774,2.5246,2.609,2.5209,2.5308,2.5198,2.5511,2.6259,2.5891,2.6018,2.662,2.6251,2.7055,2.7519,2.6426,2.6692,2.6456,2.557,2.5947,2.584,2.6258,2.5291,2.5472,2.6552,2.7097,2.7543,2.7619,2.8172,2.8169,2.8667,2.877,2.7901,2.8349,2.8766,2.8706,2.9776,3.0323,3.0471,2.9834,2.9851,3.0099,2.9034,2.96,2.9714,2.9186,2.9093,2.9697,2.9531,3.0196,2.9663,2.9149,2.9888,2.9817,2.9939,3.0035,3.0391,3.0347,2.9578,2.9093,2.8951,2.8359,2.8172,2.7976,2.7522,2.7942,2.8062,2.756,2.8583,2.8553,2.8869,2.9629,2.946,2.8727,2.894,2.9622,3.0244,3.0196,2.9566,2.9607,2.9953,3.0052,2.9209,2.8182,2.7999,2.8168,2.8799,2.8374,2.841,2.8467,2.8973,2.7998,2.9355,2.8368,2.758,2.8084,2.8944,2.9833,3.0911,3.1777,3.1851,3.0705,3.0357,2.9661,2.9616,2.9022,2.9194,3.0352,2.9527,2.9452,2.9379,2.8618,2.9031,2.7632,2.7509,2.759,2.7372,2.8019,2.8515,2.8258,2.8122,2.8429,2.8267,2.8747,2.8326,2.788,2.7966,2.7778,2.8041,2.7641,2.7737,2.8805,2.8596,2.802,2.8025,2.7621,2.7676,2.7413,2.7458,2.8166,2.7783,2.8416,2.7792,2.7348,2.7967,2.8244,2.8253,2.8308,2.8653,2.864,2.8721,2.8498,2.8058,2.8562,2.962,2.975,2.9646,2.9177,2.8962,2.8995,2.8617,2.9973,2.9829,2.9645,2.9261,2.7999,2.8511,2.8565,2.9307,2.7664,2.7262,2.6564,2.73,2.5977,2.6016,2.6809,2.5364,2.4626,2.4002,2.387,2.3097,2.2899,2.3637,2.2335,2.2367,2.2721,2.2727,2.2949,2.1717,2.1695,2.1986,2.1841,2.279,2.2882,2.3669,2.5061,2.4331,2.4976,2.4835,2.5002,2.605,2.5702,2.5853,2.532,2.5365,2.5459,2.6339,2.6226,2.5561,2.3969,2.3861,2.3964,2.2829,2.3585,2.3587,2.3477,2.3319,2.3648,2.3419,2.3229,2.3527,2.347,2.358,2.2884,2.2931,2.3264,2.2418,2.2375,2.3466],"open5_vol":57074.9,"days":14,"atr14":0.8174500000000001,"adv14":1504147,"avg_range_pct14":7.915,"prev_close":9.45,"prev_high":10.1257,"prev_low":9.3,"high_20d":11.36,"ref_5d_high":10.1257,"ref_5d_low":8.825,"ref_5d_avg_high":9.6273,"ref_5d_avg_low":9.051,"ref_5d_avg_range":0.5763,"sr14":{"levels":[{"lo":8.825,"hi":8.95,"mid":8.8875,"touches":2,"last_touch_days_ago":1},{"lo":9.0537,"hi":9.2537,"mid":9.1219,"touches":4,"last_touch_days_ago":2},{"lo":9.29,"hi":9.421,"mid":9.3362,"touches":5,"last_touch_days_ago":0},{"lo":9.57,"hi":9.67,"mid":9.63,"touches":3,"last_touch_days_ago":2},{"lo":9.81,"hi":9.94,"mid":9.8954,"touches":4,"last_touch_days_ago":5},{"lo":10.035,"hi":10.1499,"mid":10.1035,"touches":3,"last_touch_days_ago":0},{"lo":10.25,"hi":10.45,"mid":10.33,"touches":4,"last_touch_days_ago":6},{"lo":10.81,"hi":11.01,"mid":10.91,"touches":2,"last_touch_days_ago":7}],"high":11.25,"low":8.825,"atr":0.8175,"sessions":14,"tol":0.2044}}