{"symbol":"ASST","for_date":"2026-03-16","built":"2026-09-30T00:27:54-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[51264.4,17140.8,16937.0,17443.9,19317.4,15853.4,14881.8,8833.7,14636.3,15602.0,51749.9,11356.1,11206.9,8819.9,8911.9,12092.2,8037.1,13711.8,10015.1,18196.5,11823.4,15166.1,5634.5,16224.9,9317.0,13197.6,16521.4,13850.9,11809.6,10968.4,17885.5,14298.6,15348.5,7378.6,14116.1,20080.3,14949.4,11559.7,10997.6,15308.9,10761.4,9654.1,17191.7,15016.3,9733.4,14003.8,10917.7,66883.6,9532.8,10654.0,8041.6,12435.4,10641.5,7326.7,12083.8,10111.6,7923.6,8189.9,5121.4,8286.4,14384.7,12516.4,9811.4,21171.2,11510.9,8124.0,13304.1,11135.6,5135.0,8356.4,8715.7,7804.5,12611.4,10721.8,19994.1,12308.9,7625.4,11279.1,10280.6,8409.6,10030.4,6097.4,9183.1,10263.0,10083.1,9293.3,7086.3,6553.4,11907.8,7861.9,47514.1,9753.2,8783.3,10246.7,5303.9,7087.7,11067.2,11624.1,10550.3,16073.9,10967.4,10025.1,6833.6,8877.8,11114.7,14152.2,9606.4,10411.1,7776.9,8094.1,4938.8,7166.1,6744.4,5310.3,6253.5,7836.1,7064.8,8788.8,7041.8,7929.4,6703.2,7830.9,9290.2,5190.5,7714.9,7511.5,4714.7,6836.9,4396.9,13342.9,7601.7,9349.3,5952.9,8381.9,4961.3,9178.9,7527.5,10243.9,5016.9,3751.5,9063.7,5077.9,6612.7,9303.9,4566.0,5638.6,9704.5,10707.8,7599.5,6571.5,7820.9,4880.2,5132.6,11754.6,4356.6,9692.8,4083.1,5657.0,7490.6,5514.6,12033.1,4668.9,11729.6,11721.9,4405.1,4722.6,7590.8,7564.3,8342.6,10098.3,5794.1,8045.6,5414.1,4761.3,7887.6,5600.2,7634.4,3701.4,10388.1,6850.2,4405.9,3427.1,3812.3,4768.0,8752.6,5062.6,12847.6,4139.6,7206.8,4762.6,8197.4,5413.4,8275.4,5451.7,4329.1,3153.4,3035.3,4403.6,3705.4,5256.0,4584.1,3434.8,5744.2,3723.6,9396.1,4256.2,9290.3,4696.1,4835.4,4280.0,2908.9,6650.6,7440.2,5572.5,3294.4,4492.6,2590.6,3475.2,4939.1,3364.1,6326.4,4496.1,7510.3,4658.5,3932.4,3398.4,4904.4,6044.8,6599.5,5122.4,7552.5,7240.0,3913.1,3339.5,3025.8,5563.0,7754.9,4880.5,4995.4,10211.8,4341.7,4601.2,7198.2,9636.0,6464.8,9486.6,5134.9,7534.6,5527.6,5451.0,4737.2,5603.4,3029.9,5852.8,4268.6,3703.0,8016.8,4835.4,5745.4,9743.7,4277.5,5552.6,4440.9,4383.4,2743.1,28762.0,8206.5,3185.4,4199.4,7150.6,4449.6,8132.0,5607.4,5460.3,8723.4,7429.0,5044.7,5133.2,5932.1,4552.9,7432.1,8733.1,10124.3,4158.4,8000.7,5071.7,7066.6,5916.6,3611.5,4556.5,4225.9,4027.6,5205.9,9508.3,9295.9,5195.0,5930.0,3739.4,3769.6,7418.4,77361.5,5893.1,5877.1,3978.3,2415.0,4449.5,5293.7,5098.6,5089.8,3274.7,3486.6,3592.5,3713.6,2257.4,4330.4,8911.9,4391.1,3526.5,4677.4,2741.2,4294.1,3540.5,3113.4,4310.5,5690.1,3625.0,6264.6,5369.3,5704.6,4078.1,5996.7,4507.4,3427.2,2895.1,6308.4,2608.2,6283.9,5511.1,4979.4,3711.2,3303.3,3515.6,6611.4,6000.1,5609.6,12684.9,6427.7,6377.4,6758.5,9040.4,6383.7,5367.6,7783.5,6730.3,6596.7,8634.1,14961.7,8436.6,8329.1,5135.8,8722.2,7957.2,11753.5,7408.9,3957.8,14014.2,6874.2,6927.1,6724.4,6117.2,14042.1,6904.7,10375.1,6984.7,10323.3,7906.6,14006.7,6819.1,10113.9,12913.0,12561.1,12119.9,15183.1,13391.6,14610.4,22337.9,20620.9,26456.6,45762.8,182658.6],"cum_vol":[51264.4,68405.2,85342.2,102786.1,122103.6,137957.0,152838.8,161672.5,176308.8,191910.8,243660.7,255016.9,266223.8,275043.7,283955.6,296047.9,304085.0,317796.8,327811.9,346008.4,357831.8,372997.9,378632.4,394857.3,404174.3,417371.9,433893.2,447744.1,459553.7,470522.1,488407.6,502706.1,518054.6,525433.2,539549.3,559629.6,574579.0,586138.7,597136.4,612445.2,623206.6,632860.7,650052.4,665068.7,674802.1,688805.9,699723.6,766607.2,776140.0,786794.0,794835.6,807271.0,817912.5,825239.2,837323.0,847434.6,855358.2,863548.1,868669.5,876955.9,891340.6,903857.0,913668.4,934839.6,946350.4,954474.4,967778.5,978914.1,984049.1,992405.5,1001121.2,1008925.7,1021537.1,1032258.9,1052253.0,1064561.9,1072187.3,1083466.4,1093746.9,1102156.6,1112187.0,1118284.4,1127467.5,1137730.5,1147813.6,1157106.9,1164193.2,1170746.6,1182654.4,1190516.4,1238030.5,1247783.7,1256567.0,1266813.7,1272117.6,1279205.4,1290272.6,1301896.7,1312447.0,1328520.9,1339488.3,1349513.4,1356347.0,1365224.8,1376339.5,1390491.7,1400098.1,1410509.2,1418286.1,1426380.2,1431319.0,1438485.1,1445229.4,1450539.7,1456793.2,1464629.4,1471694.1,1480482.9,1487524.7,1495454.1,1502157.3,1509988.2,1519278.4,1524468.9,1532183.8,1539695.3,1544410.0,1551246.9,1555643.8,1568986.7,1576588.4,1585937.7,1591890.6,1600272.4,1605233.7,1614412.6,1621940.1,1632183.9,1637200.9,1640952.4,1650016.1,1655094.0,1661706.7,1671010.6,1675576.6,1681215.1,1690919.6,1701627.4,1709226.9,1715798.4,1723619.3,1728499.5,1733632.1,1745386.7,1749743.4,1759436.1,1763519.3,1769176.3,1776666.9,1782181.4,1794214.5,1798883.4,1810613.0,1822334.9,1826740.1,1831462.6,1839053.4,1846617.7,1854960.3,1865058.6,1870852.7,1878898.4,1884312.4,1889073.7,1896961.4,1902561.6,1910195.9,1913897.4,1924285.4,1931135.6,1935541.5,1938968.6,1942780.9,1947548.9,1956301.4,1961364.0,1974211.6,1978351.1,1985557.9,1990320.5,1998517.9,2003931.4,2012206.7,2017658.4,2021987.6,2025140.9,2028176.2,2032579.8,2036285.2,2041541.2,2046125.4,2049560.1,2055304.4,2059027.9,2068424.1,2072680.3,2081970.6,2086666.6,2091502.0,2095782.0,2098690.9,2105341.6,2112781.8,2118354.3,2121648.6,2126141.2,2128731.9,2132207.1,2137146.2,2140510.4,2146836.8,2151332.9,2158843.2,2163501.7,2167434.1,2170832.5,2175736.9,2181781.7,2188381.2,2193503.6,2201056.1,2208296.1,2212209.2,2215548.7,2218574.5,2224137.5,2231892.4,2236772.9,2241768.3,2251980.1,2256321.8,2260923.0,2268121.2,2277757.2,2284222.0,2293708.6,2298843.5,2306378.1,2311905.6,2317356.6,2322093.9,2327697.3,2330727.1,2336579.9,2340848.5,2344551.5,2352568.3,2357403.6,2363149.1,2372892.8,2377170.3,2382722.9,2387163.9,2391547.3,2394290.4,2423052.4,2431258.9,2434444.4,2438643.8,2445794.4,2450244.0,2458376.0,2463983.4,2469443.7,2478167.1,2485596.1,2490640.8,2495774.0,2501706.1,2506258.9,2513691.0,2522424.1,2532548.4,2536706.8,2544707.5,2549779.2,2556845.9,2562762.4,2566373.9,2570930.4,2575156.4,2579183.9,2584389.9,2593898.1,2603194.0,2608389.0,2614319.0,2618058.4,2621828.0,2629246.4,2706607.9,2712501.0,2718378.1,2722356.4,2724771.4,2729220.9,2734514.6,2739613.2,2744703.0,2747977.7,2751464.4,2755056.9,2758770.4,2761027.9,2765358.2,2774270.1,2778661.2,2782187.7,2786865.1,2789606.4,2793900.4,2797440.9,2800554.3,2804864.8,2810554.9,2814179.9,2820444.6,2825813.9,2831518.5,2835596.6,2841593.4,2846100.7,2849527.9,2852423.1,2858731.5,2861339.7,2867623.6,2873134.7,2878114.1,2881825.3,2885128.6,2888644.2,2895255.6,2901255.8,2906865.4,2919550.2,2925977.9,2932355.3,2939113.8,2948154.2,2954537.9,2959905.5,2967689.0,2974419.3,2981016.0,2989650.1,3004611.8,3013048.4,3021377.5,3026513.3,3035235.5,3043192.7,3054946.2,3062355.1,3066312.9,3080327.1,3087201.4,3094128.5,3100852.9,3106970.1,3121012.2,3127916.9,3138292.1,3145276.8,3155600.1,3163506.6,3177513.4,3184332.4,3194446.3,3207359.3,3219920.4,3232040.4,3247223.4,3260615.1,3275225.4,3297563.3,3318184.2,3344640.8,3390403.6,3573062.1],"abs_move_pct":[0.9017,1.0999,1.3849,1.201,1.3258,1.3281,1.0552,1.0826,1.3097,1.3198,1.1953,1.3448,1.3233,1.4148,1.446,1.5359,1.4831,1.6881,1.7548,1.761,1.875,1.9488,1.9836,1.8842,1.9759,1.8481,1.9371,1.9857,1.9735,2.0141,2.0615,2.1177,2.0078,2.1186,2.1143,2.0518,2.0829,2.1454,2.1838,2.1746,2.1812,2.205,2.3088,2.4089,2.4821,2.4969,2.6113,2.6101,2.6396,2.7666,2.7477,2.7138,2.812,2.7733,2.9105,2.8578,3.059,3.2715,3.2913,3.4412,3.4901,3.5628,3.4957,3.5457,3.5145,3.4922,3.3174,3.3964,3.3883,3.3473,3.2637,3.313,3.3608,3.3521,3.2936,3.0208,3.0688,3.0547,3.1028,3.1723,3.2943,3.3084,3.1861,3.1928,3.2117,3.1149,3.1712,3.2091,3.2071,3.3129,3.3322,3.1465,3.1705,3.255,3.1594,3.0225,3.1781,3.1323,3.1968,3.3574,3.4335,3.4951,3.4986,3.3973,3.3961,3.3113,3.1856,3.1493,3.139,3.0626,3.0713,3.1047,2.9816,3.1242,3.1405,3.2035,3.0853,3.0933,3.1073,3.0521,3.1497,3.0749,3.1521,3.0822,3.1038,3.1364,3.143,3.1481,3.2429,3.0656,3.0798,3.1344,3.0593,3.1508,3.1116,3.1054,3.1488,3.1982,3.2047,3.3528,3.4638,3.4401,3.4271,3.4867,3.404,3.498,3.4771,3.4455,3.5285,3.5202,3.5567,3.5414,3.4882,3.3752,3.3337,3.1836,3.2412,3.2442,3.3356,3.4048,3.5904,3.5669,3.5838,3.5556,3.6224,3.6781,3.8135,3.8044,3.8833,3.8078,3.7658,3.743,3.7117,3.6759,3.6579,3.6978,3.6702,3.6199,3.6894,3.6777,3.6157,3.7035,3.6267,3.647,3.6789,3.6776,3.8182,3.8161,3.8354,3.9362,3.9493,4.0137,4.075,4.0117,3.9529,4.0006,4.0229,4.0131,4.012,4.0992,4.1318,4.1972,4.1404,4.0968,4.1705,4.1146,4.0297,3.9456,4.0361,4.0349,4.0595,4.1238,4.1217,4.018,3.973,4.0167,4.0641,4.0182,3.9787,3.9181,3.8938,3.8929,3.8668,3.8432,3.784,3.8537,3.9025,3.9777,3.955,4.0167,3.9856,4.0691,3.9907,4.1019,4.1805,4.1628,4.1682,4.254,4.2861,4.254,4.295,4.3474,4.4339,4.3894,4.3126,4.2797,4.2485,4.1577,4.1058,4.1855,4.1865,4.179,4.1691,4.2223,4.2076,4.2206,4.2647,4.2153,4.286,4.3758,4.4285,4.3914,4.3484,4.3896,4.3588,4.4304,4.4617,4.4463,4.5175,4.4706,4.3392,4.3953,4.3636,4.3818,4.3827,4.3426,4.3521,4.2928,4.2529,4.2378,4.1611,4.0722,4.0701,3.9869,3.9669,4.0366,4.0218,4.06,4.1509,4.1117,4.0624,4.1274,4.1363,4.0446,4.0825,4.1482,4.0242,4.0522,4.0871,4.0589,3.995,3.9397,3.957,3.9735,3.9415,3.902,3.9851,4.0043,3.956,3.9662,3.9024,3.8725,3.9382,3.9879,3.986,3.9789,4.0389,4.0454,4.0905,4.0834,4.1342,4.1253,4.0889,4.0161,4.0805,3.9982,3.9434,3.9978,4.0584,4.0649,4.0311,4.0589,4.0253,4.0672,3.958,3.995,3.8626,3.9227,3.8705,3.8437,3.7528,3.8343,3.7985,3.8562,3.8033,3.9744,4.0179,4.0297,4.0297,3.9539,3.9613,3.8908,3.8858,3.7911,3.7866,3.7424,3.5439,3.5809,3.5798,3.567,3.5343,3.568,3.6137,3.6653,3.7558,3.737,3.7391,3.7672,3.794,3.7832,3.861,3.8922,3.9609,3.9716,3.9578,4.0632,4.1117,4.1649,4.1023,4.1189,4.1006,4.109,4.0652,4.0037,3.9049,3.8616,3.8217,3.7227,3.7597,3.6524],"open5_vol":122103.6,"days":14,"atr14":0.822292857142857,"adv14":3811317,"avg_range_pct14":8.487,"prev_close":9.53,"prev_high":9.97,"prev_low":9.155,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":8.23,"ref_5d_avg_high":9.2901,"ref_5d_avg_low":8.6851,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":7.45,"hi":7.47,"mid":7.46,"touches":2,"last_touch_days_ago":12},{"lo":7.66,"hi":7.805,"mid":7.7117,"touches":3,"last_touch_days_ago":9},{"lo":7.9799,"hi":7.995,"mid":7.9874,"touches":2,"last_touch_days_ago":8},{"lo":8.4437,"hi":8.6304,"mid":8.5428,"touches":5,"last_touch_days_ago":1},{"lo":8.75,"hi":8.9472,"mid":8.8682,"touches":6,"last_touch_days_ago":2},{"lo":9.06,"hi":9.16,"mid":9.1288,"touches":4,"last_touch_days_ago":0},{"lo":9.45,"hi":9.602,"mid":9.526,"touches":2,"last_touch_days_ago":2}],"high":9.97,"low":7.02,"atr":0.8223,"sessions":14,"tol":0.2056}}