{"symbol":"ALOY","for_date":"2026-03-16","built":"2026-09-30T00:27:54-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[39641.9,10395.6,9822.6,15917.6,14990.1,12043.6,9220.6,7933.4,7840.1,6688.2,5884.5,8750.0,8888.6,9410.6,11328.8,6677.8,8517.6,6552.5,8069.1,7844.1,4966.4,7883.6,5079.3,6211.0,8863.2,4816.4,5201.2,4912.9,6096.1,5033.3,3922.9,2955.0,4403.6,5309.9,4840.9,8484.3,5883.9,4899.4,4343.8,3692.6,5390.3,7439.6,5318.4,4480.4,6173.9,5053.9,6074.4,3482.0,4616.9,6875.8,3027.9,3586.1,4530.6,4142.8,3912.4,4672.4,3300.1,2491.9,4306.1,4310.1,5252.6,2866.3,4082.1,3027.6,3182.1,2585.6,3604.5,2591.8,1881.5,4032.2,2223.4,4762.9,3610.9,3718.2,2287.1,1703.9,1531.5,5902.4,3417.7,3003.4,3725.1,2588.7,3886.4,4795.7,6013.8,1931.7,2753.3,2759.5,5909.9,6078.1,2937.1,3629.9,5550.5,4802.6,4585.5,2849.1,4225.4,3194.3,2529.9,4037.9,3922.0,4782.4,4023.2,3958.2,2477.6,6839.6,3233.0,3004.3,3361.0,3935.8,3126.5,3729.9,2629.6,5359.2,5732.9,3494.3,6656.7,5413.4,3314.2,3529.6,3064.9,3709.9,2964.0,2559.1,2712.1,4609.4,2633.7,3509.6,3098.0,4937.9,4284.6,6144.9,4170.9,3204.8,2151.3,3872.9,5240.7,3502.1,24270.1,1488.6,3934.0,4155.9,2515.5,4287.6,1633.5,3368.0,1357.2,4144.6,3562.4,5585.1,4711.2,5354.0,2898.7,2724.4,2486.6,2681.4,3480.7,5203.3,3727.6,6581.6,2608.1,2910.9,3881.9,3471.8,3279.1,2400.1,2010.9,2149.1,911.5,3039.6,2276.3,2378.1,1271.7,3147.9,1998.0,3024.9,3387.6,3027.3,2590.6,2698.3,2223.7,2080.7,1687.6,2686.4,1789.4,2346.6,2308.2,1544.6,1123.1,2265.3,3298.3,2421.6,4747.2,3146.3,1592.5,1317.8,3349.0,3363.9,5206.0,2288.9,1847.8,2510.9,2554.6,1543.8,3842.8,2332.7,3295.1,2157.4,2232.6,2337.6,2380.8,3700.7,1896.5,1401.7,2659.6,3198.1,18569.7,1736.4,1690.6,2630.1,2487.1,3118.6,3151.0,2171.9,2667.9,2782.4,3173.8,2751.6,2550.9,2796.1,3646.4,2760.3,2803.1,2401.2,3784.7,4662.6,3087.2,1704.9,2325.4,2205.1,1040.6,2533.5,1544.1,2731.6,2724.1,4141.2,2691.9,2455.9,2556.4,1575.6,1238.9,2792.5,3125.9,2300.4,1561.5,4270.1,2718.6,2307.0,5953.3,2328.5,2232.9,2980.4,2624.4,2183.0,2934.7,1228.6,2610.3,1523.1,966.0,1097.6,2232.4,1735.8,2743.7,1322.8,3161.6,2309.1,3403.6,3841.7,1237.4,1481.9,3005.1,1950.6,1995.2,2742.9,3912.3,1365.5,2593.8,2837.7,2679.3,1739.9,1974.8,2269.5,1867.1,3352.2,2579.4,3543.3,4865.1,3563.8,4262.9,8558.4,3309.4,1915.5,3046.4,1287.3,1659.8,4505.0,4745.7,3288.7,3923.1,2264.0,2383.0,3529.9,4364.4,1943.9,3819.3,4505.9,3267.6,3363.4,3024.8,3301.2,4075.6,2041.9,3336.6,1292.9,1307.8,3329.7,1562.3,3602.5,2770.8,2992.4,2336.7,2576.8,3439.6,2341.6,2494.8,2175.6,3554.6,2933.1,1935.1,1659.6,2821.8,2771.9,1032.9,1847.9,2379.9,2668.1,1874.5,2093.0,1895.9,2994.5,3116.9,3633.7,4211.2,3130.6,2327.9,5152.1,3813.3,3522.0,2440.4,1900.1,3603.1,3676.8,3587.9,4294.4,3057.4,3332.8,2120.3,3946.6,1829.2,3108.4,4116.0,2584.5,4138.5,4478.5,4979.7,3967.1,5436.3,5237.1,4815.7,3035.2,5583.6,7852.0,6176.7,6097.6,6262.7,8243.4,13106.0,7386.6,15435.0,23368.0],"cum_vol":[39641.9,50037.4,59860.1,75777.7,90767.9,102811.4,112032.1,119965.5,127805.6,134493.8,140378.3,149128.3,158016.9,167427.5,178756.3,185434.1,193951.6,200504.1,208573.3,216417.4,221383.8,229267.4,234346.7,240557.7,249420.9,254237.4,259438.6,264351.5,270447.6,275480.9,279403.7,282358.7,286762.3,292072.1,296913.0,305397.3,311281.1,316180.5,320524.3,324216.9,329607.1,337046.7,342365.1,346845.6,353019.5,358073.4,364147.7,367629.7,372246.6,379122.4,382150.4,385736.5,390267.1,394409.9,398322.3,402994.7,406294.9,408786.7,413092.9,417402.9,422655.5,425521.8,429603.9,432631.5,435813.6,438399.2,442003.7,444595.5,446477.0,450509.2,452732.6,457495.4,461106.3,464824.5,467111.6,468815.6,470347.1,476249.4,479667.1,482670.5,486395.6,488984.3,492870.6,497666.4,503680.1,505611.9,508365.1,511124.6,517034.5,523112.6,526049.6,529679.6,535230.1,540032.7,544618.2,547467.3,551692.6,554886.9,557416.8,561454.7,565376.7,570159.1,574182.3,578140.5,580618.1,587457.7,590690.7,593695.0,597056.0,600991.8,604118.3,607848.1,610477.7,615836.9,621569.8,625064.1,631720.8,637134.1,640448.4,643977.9,647042.9,650752.8,653716.8,656275.9,658987.9,663597.3,666231.0,669740.6,672838.6,677776.4,682061.1,688206.0,692376.9,695581.7,697733.0,701605.9,706846.6,710348.6,734618.8,736107.4,740041.4,744197.2,746712.7,751000.3,752633.8,756001.8,757359.0,761503.6,765066.1,770651.1,775362.4,780716.4,783615.1,786339.4,788826.0,791507.4,794988.1,800191.4,803918.9,810500.6,813108.6,816019.5,819901.4,823373.2,826652.3,829052.4,831063.4,833212.4,834123.9,837163.6,839439.9,841817.9,843089.6,846237.6,848235.6,851260.4,854648.0,857675.3,860265.9,862964.1,865187.9,867268.6,868956.2,871642.6,873431.9,875778.6,878086.8,879631.4,880754.4,883019.7,886318.0,888739.6,893486.8,896633.1,898225.6,899543.4,902892.4,906256.3,911462.3,913751.1,915598.9,918109.9,920664.4,922208.2,926051.0,928383.7,931678.9,933836.3,936068.9,938406.5,940787.3,944488.0,946384.5,947786.2,950445.9,953644.0,972213.7,973950.1,975640.7,978270.9,980757.9,983876.6,987027.6,989199.5,991867.4,994649.8,997823.6,1000575.2,1003126.1,1005922.2,1009568.6,1012328.9,1015131.9,1017533.1,1021317.9,1025980.4,1029067.6,1030772.5,1033097.9,1035303.1,1036343.6,1038877.1,1040421.3,1043152.9,1045877.0,1050018.2,1052710.1,1055166.1,1057722.4,1059298.1,1060537.0,1063329.5,1066455.4,1068755.9,1070317.4,1074587.4,1077306.0,1079613.0,1085566.3,1087894.8,1090127.7,1093108.1,1095732.5,1097915.5,1100850.2,1102078.9,1104689.1,1106212.2,1107178.2,1108275.8,1110508.2,1112244.0,1114987.7,1116310.5,1119472.1,1121781.3,1125184.9,1129026.6,1130264.0,1131745.9,1134751.0,1136701.6,1138696.8,1141439.7,1145352.0,1146717.5,1149311.3,1152149.0,1154828.3,1156568.2,1158543.0,1160812.5,1162679.6,1166031.9,1168611.3,1172154.6,1177019.7,1180583.5,1184846.4,1193404.8,1196714.1,1198629.6,1201676.0,1202963.3,1204623.1,1209128.1,1213873.8,1217162.5,1221085.6,1223349.6,1225732.6,1229262.5,1233626.9,1235570.9,1239390.1,1243896.0,1247163.6,1250526.9,1253551.7,1256852.9,1260928.6,1262970.4,1266307.0,1267599.9,1268907.7,1272237.4,1273799.7,1277402.2,1280173.0,1283165.4,1285502.1,1288078.9,1291518.4,1293860.0,1296354.8,1298530.4,1302084.9,1305018.0,1306953.1,1308612.8,1311434.6,1314206.4,1315239.4,1317087.3,1319467.1,1322135.3,1324009.8,1326102.8,1327998.6,1330993.1,1334110.1,1337743.8,1341955.0,1345085.6,1347413.5,1352565.6,1356378.9,1359900.9,1362341.4,1364241.4,1367844.6,1371521.4,1375109.2,1379403.6,1382461.0,1385793.8,1387914.1,1391860.7,1393689.9,1396798.4,1400914.4,1403498.9,1407637.4,1412115.9,1417095.6,1421062.6,1426498.9,1431736.1,1436551.8,1439587.0,1445170.6,1453022.6,1459199.3,1465296.9,1471559.6,1479803.1,1492909.1,1500295.7,1515730.7,1539098.7],"abs_move_pct":[0.9741,1.8517,2.8812,3.6487,4.5519,4.6017,4.9964,4.7716,5.0019,4.8369,4.9244,5.1185,5.8642,5.8002,5.9921,5.7763,5.7777,5.6104,5.517,6.1883,6.0536,6.1475,5.865,6.216,6.3297,6.3547,6.7288,6.5263,6.5678,6.3131,6.5035,6.5893,6.8452,7.0146,6.8086,6.7445,6.6375,6.5604,6.4623,6.0173,6.2073,6.1418,6.0598,5.9761,6.1683,6.0554,6.4719,6.5564,6.5361,6.6399,6.4235,6.6978,6.6965,6.8257,6.8198,6.7825,6.7408,6.6747,6.699,6.6358,7.0124,6.9089,6.8107,6.8398,7.1858,7.3068,7.2502,6.9047,7.1281,7.1674,7.2277,6.6791,6.6498,6.9431,6.8655,6.9015,6.9365,7.1266,7.1901,7.311,7.1676,7.4268,7.254,7.4405,7.487,7.5073,7.4483,7.5741,7.7651,7.8968,7.6995,7.7457,7.7519,7.8761,7.9625,7.9368,8.1046,7.9356,7.8288,7.8285,7.8974,7.9266,7.9567,8.2486,8.3087,8.5293,8.4562,8.6206,8.7516,8.5886,8.5977,8.645,8.7646,8.5726,8.5849,8.5236,8.6515,8.4745,8.3899,8.6136,8.4382,8.5006,8.6578,8.5721,8.5651,8.5535,8.5918,8.394,8.5198,8.7121,8.5802,8.2428,8.3719,8.492,8.2646,8.6284,8.5608,8.559,8.4768,8.6321,8.678,8.7842,8.706,8.741,8.8993,8.9648,9.0822,9.215,9.413,9.4401,9.6246,9.5677,9.8243,9.7476,9.8401,9.9149,9.5492,10.0667,10.3243,10.2297,10.2287,9.8283,9.6872,9.5274,9.6687,9.6684,9.6873,9.7563,9.8938,9.9994,10.2768,10.2493,10.2307,10.1602,10.4193,10.2463,10.415,10.3788,10.2093,10.1105,10.1066,9.948,10.0168,10.0829,10.1654,10.0779,9.9298,9.9652,9.8903,9.9504,10.0707,9.966,9.9184,10.0607,10.2089,9.9095,9.9129,10.0275,10.0454,10.0583,9.9506,9.9526,10.0384,9.9872,10.2129,10.3714,10.2507,10.3696,10.3251,10.2606,10.482,10.3937,10.6798,10.7004,10.7327,10.869,10.6875,10.6594,10.6955,10.7877,10.6657,10.592,10.7101,10.5956,10.4359,10.4125,10.51,10.6183,10.6089,10.6517,10.7576,10.5507,10.6868,10.8567,10.9664,11.1378,11.1137,11.1189,10.9858,10.7112,10.5752,10.8487,10.9098,10.9563,11.2222,11.3592,11.3585,11.0879,11.2511,11.4979,11.3145,11.5431,11.4328,11.3806,11.3512,11.5441,11.4405,11.5952,11.801,11.9161,11.7673,11.7015,11.5288,11.6903,11.5418,11.5814,11.5621,11.4836,11.525,11.5338,11.5494,11.6368,11.5595,11.5822,11.8401,11.8658,11.77,11.8302,11.9107,11.8378,12.0718,11.8189,11.8196,11.7384,11.8192,11.5984,11.6066,11.7316,11.8017,11.6925,11.8027,11.7341,11.738,11.7577,11.6933,11.6915,12.041,12.0009,12.2792,12.2563,12.1572,12.1781,12.3373,12.3712,12.3655,12.7687,12.6437,12.9553,12.7708,12.9475,12.8228,12.9744,12.9028,12.9461,12.8822,12.8691,12.9457,12.9724,12.8947,13.0245,12.3806,12.7744,12.0905,12.51,11.7253,11.9642,12.2543,12.2023,12.2981,12.3129,12.2216,12.146,12.5309,12.5141,12.4306,12.3275,12.3355,12.1444,12.1456,11.9928,12.0355,11.9884,11.7486,11.8898,12.0199,12.1326,12.1301,12.1351,12.0913,12.2009,12.214,12.0079,11.9851,11.8564,11.8009,11.6024,11.4948,11.7415,11.6639,11.7353,11.7229,11.9257,12.1545,12.0924,12.0702,12.1117,12.135,11.9282,12.1114,12.0682,11.9997,12.0659,11.8368,11.8482,12.003,11.8388,11.7054,11.7678,11.6145,11.7141,11.6386,11.8606,11.7804,11.7239,11.6491,11.7916,11.7417,11.8508,11.9953,12.3188],"open5_vol":90767.9,"days":14,"atr14":4.09235,"adv14":1663876,"avg_range_pct14":24.43,"prev_close":11.985,"prev_high":14.52,"prev_low":11.51,"high_20d":26.9,"ref_5d_high":17.9,"ref_5d_low":11.51,"ref_5d_avg_high":16.802,"ref_5d_avg_low":14.326,"ref_5d_avg_range":2.476,"sr14":{"levels":[{"lo":11.51,"hi":12.425,"mid":11.9675,"touches":2,"last_touch_days_ago":0},{"lo":13.51,"hi":14.52,"mid":14.0984,"touches":5,"last_touch_days_ago":0},{"lo":14.71,"hi":15.1,"mid":14.8767,"touches":3,"last_touch_days_ago":3},{"lo":16.0,"hi":16.58,"mid":16.25,"touches":4,"last_touch_days_ago":1},{"lo":17.35,"hi":18.18,"mid":17.8057,"touches":7,"last_touch_days_ago":2},{"lo":18.92,"hi":19.75,"mid":19.335,"touches":2,"last_touch_days_ago":10},{"lo":20.7401,"hi":21.5,"mid":21.12,"touches":2,"last_touch_days_ago":6},{"lo":26.64,"hi":26.9,"mid":26.77,"touches":2,"last_touch_days_ago":6}],"high":26.9,"low":11.51,"atr":4.0923,"sessions":14,"tol":1.0231}}