{"symbol":"TE","for_date":"2026-03-13","built":"2026-09-30T00:28:46-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[197286.9,90258.6,64636.1,47234.9,73349.7,69628.2,106369.2,86302.3,50821.1,54227.9,62713.6,50996.1,49785.6,36051.4,71101.9,61901.1,52941.7,35529.4,54204.9,43786.1,80080.9,89408.6,81990.2,66083.4,91956.0,64339.0,58289.1,48322.4,53033.1,41504.6,47359.6,50739.6,49819.9,47706.9,60689.5,47812.5,46089.6,60768.8,36378.9,48325.1,39489.6,52953.0,67789.5,61576.7,63138.4,53813.9,59728.3,41575.4,46842.8,42629.4,54929.7,39040.5,43260.5,62347.1,59739.6,48950.6,46920.5,38865.9,37848.4,37986.2,51245.6,43934.6,42362.1,36981.7,42801.6,32505.1,34443.1,40507.4,24120.8,21366.1,35484.2,23751.1,30852.8,33754.4,38434.3,58809.1,32630.9,24357.6,33581.3,27307.0,39531.8,54345.6,42734.5,23414.2,34430.1,30763.5,37214.8,31977.6,29884.5,29614.1,44296.8,40744.6,33180.4,19954.0,26139.9,33431.8,31297.4,33234.8,26133.1,86512.5,27908.7,28352.1,33575.6,32175.9,44067.9,30436.1,23296.6,35708.6,26135.6,30431.3,29210.7,24140.1,24364.3,22740.4,28253.0,23775.2,24131.9,24548.9,32288.1,33108.6,39832.9,32576.2,25588.8,20123.1,23610.1,32047.7,28284.3,39121.3,25530.5,30872.5,43424.1,29923.3,28262.4,23512.2,35888.1,28002.5,33962.0,77972.9,28194.8,22433.4,37887.2,30531.0,17237.1,27307.6,28613.7,53867.1,23468.9,19847.1,26387.2,25250.2,23788.1,39085.6,23508.4,25818.5,29565.9,22635.6,23343.2,24845.9,27367.1,19415.2,19894.6,20405.4,19620.4,23024.0,17739.0,12817.1,21098.1,22547.9,25594.9,20182.3,26427.6,17449.0,28127.4,23487.2,16543.8,23493.8,16765.6,16989.1,28255.0,15794.4,18764.1,29028.6,34605.1,19562.3,26457.6,18264.1,22799.4,17125.1,16941.9,21096.6,18867.9,14275.2,23309.3,20604.9,20849.8,14380.4,27971.1,24565.6,18614.1,27004.3,15334.4,16701.2,19006.9,15629.1,15793.2,20932.9,15128.4,20695.7,26174.1,23327.2,27498.4,20700.5,33003.1,20816.0,15797.1,31215.3,14339.1,20862.6,32039.9,18023.0,25485.5,22014.9,9350.6,13358.2,12763.6,17921.1,25950.8,20762.9,21241.9,22154.1,24114.4,21395.4,19832.6,25413.0,24004.0,16123.8,18477.4,27981.8,23869.6,13744.1,19218.4,19035.4,20111.0,29476.3,13950.3,20881.9,28507.6,27412.4,21615.0,13379.4,46649.9,26320.9,38298.4,36191.6,31139.2,33808.4,39318.6,26674.8,28447.9,19025.6,17650.5,17619.7,15528.1,16162.2,14531.7,16551.5,15242.8,16523.1,20179.9,13472.1,19270.1,15074.9,16475.1,14625.1,24142.1,21796.4,26070.4,57956.5,19798.8,16652.1,16684.4,15415.3,18690.5,18607.7,21806.9,12175.6,12203.4,17320.1,18406.4,21887.6,22941.4,19095.4,19502.4,15287.3,22310.1,16766.9,18789.6,15491.0,14997.8,32272.1,20064.6,16839.9,28911.2,20929.5,23332.1,21127.3,24229.5,21156.9,17710.8,22451.5,24941.0,16641.2,17455.3,17529.5,20741.3,17116.2,14922.1,13815.4,17774.7,29069.8,25810.1,17008.4,21491.4,17184.6,24272.7,37635.2,28685.9,30473.9,43215.6,25236.4,26411.1,23952.9,32905.1,20519.6,34934.9,27372.4,20994.1,25698.6,35553.3,25485.4,32868.1,23774.9,31298.3,24565.3,23259.1,30838.6,23506.6,32233.6,35353.1,31550.6,28999.6,29880.8,28099.1,26566.7,28583.9,23825.9,27951.6,31922.1,29797.9,32744.2,95571.3,38059.2,32894.5,46000.9,38714.2,55188.4,34154.0,38697.9,33507.4,41591.4,47419.2,48358.7,45550.2,97869.2,41950.1,45139.7,43091.4,65172.2,52822.1,55817.0,107272.7,96578.7,79706.4,73630.8,80362.7,92499.1,118025.7,124078.4,175404.9,244370.4],"cum_vol":[197286.9,287545.5,352181.6,399416.5,472766.2,542394.4,648763.6,735065.9,785887.0,840114.9,902828.4,953824.6,1003610.1,1039661.6,1110763.5,1172664.6,1225606.4,1261135.8,1315340.6,1359126.7,1439207.6,1528616.1,1610606.4,1676689.7,1768645.7,1832984.7,1891273.9,1939596.3,1992629.4,2034133.9,2081493.5,2132233.1,2182053.1,2229759.9,2290449.4,2338261.9,2384351.5,2445120.3,2481499.2,2529824.3,2569313.9,2622266.9,2690056.4,2751633.1,2814771.6,2868585.4,2928313.7,2969889.1,3016731.9,3059361.4,3114291.1,3153331.6,3196592.1,3258939.1,3318678.8,3367629.4,3414549.9,3453415.7,3491264.1,3529250.3,3580495.9,3624430.4,3666792.6,3703774.3,3746575.9,3779081.0,3813524.1,3854031.4,3878152.2,3899518.3,3935002.5,3958753.6,3989606.4,4023360.9,4061795.1,4120604.3,4153235.2,4177592.8,4211174.1,4238481.1,4278012.9,4332358.5,4375093.0,4398507.2,4432937.3,4463700.8,4500915.6,4532893.2,4562777.7,4592391.9,4636688.6,4677433.2,4710613.6,4730567.6,4756707.5,4790139.3,4821436.7,4854671.5,4880804.6,4967317.1,4995225.8,5023577.9,5057153.4,5089329.3,5133397.1,5163833.2,5187129.8,5222838.4,5248974.0,5279405.3,5308616.0,5332756.1,5357120.4,5379860.9,5408113.9,5431889.1,5456021.0,5480569.9,5512858.0,5545966.6,5585799.5,5618375.7,5643964.5,5664087.6,5687697.8,5719745.5,5748029.8,5787151.1,5812681.6,5843554.1,5886978.1,5916901.4,5945163.9,5968676.1,6004564.2,6032566.7,6066528.7,6144501.6,6172696.4,6195129.9,6233017.1,6263548.1,6280785.2,6308092.8,6336706.5,6390573.6,6414042.6,6433889.7,6460276.9,6485527.1,6509315.2,6548400.9,6571909.2,6597727.7,6627293.6,6649929.2,6673272.4,6698118.4,6725485.4,6744900.6,6764795.2,6785200.6,6804821.0,6827845.0,6845584.0,6858401.1,6879499.1,6902047.0,6927641.9,6947824.2,6974251.8,6991700.8,7019828.1,7043315.4,7059859.1,7083352.9,7100118.5,7117107.6,7145362.6,7161157.0,7179921.1,7208949.7,7243554.8,7263117.1,7289574.7,7307838.8,7330638.2,7347763.4,7364705.3,7385801.9,7404669.7,7418944.9,7442254.2,7462859.1,7483708.9,7498089.2,7526060.3,7550625.9,7569240.1,7596244.4,7611578.8,7628280.0,7647286.9,7662916.0,7678709.2,7699642.1,7714770.6,7735466.3,7761640.4,7784967.6,7812466.0,7833166.5,7866169.6,7886985.6,7902782.6,7933997.9,7948337.1,7969199.7,8001239.6,8019262.6,8044748.1,8066763.0,8076113.6,8089471.9,8102235.5,8120156.6,8146107.4,8166870.4,8188112.2,8210266.3,8234380.6,8255776.0,8275608.6,8301021.6,8325025.6,8341149.4,8359626.9,8387608.6,8411478.3,8425222.4,8444440.7,8463476.1,8483587.1,8513063.4,8527013.6,8547895.5,8576403.1,8603815.4,8625430.4,8638809.8,8685459.6,8711780.5,8750078.9,8786270.5,8817409.7,8851218.1,8890536.7,8917211.5,8945659.4,8964684.9,8982335.4,8999955.1,9015483.2,9031645.4,9046177.1,9062728.6,9077971.4,9094494.6,9114674.4,9128146.5,9147416.6,9162491.4,9178966.5,9193591.6,9217733.7,9239530.1,9265600.5,9323557.0,9343355.8,9360007.9,9376692.4,9392107.6,9410798.1,9429405.9,9451212.7,9463388.4,9475591.8,9492911.9,9511318.3,9533205.9,9556147.3,9575242.6,9594745.1,9610032.4,9632342.5,9649109.4,9667899.1,9683390.1,9698387.9,9730660.0,9750724.6,9767564.5,9796475.7,9817405.2,9840737.4,9861864.6,9886094.1,9907251.1,9924961.9,9947413.4,9972354.4,9988995.6,10006450.9,10023980.4,10044721.6,10061837.9,10076759.9,10090575.4,10108350.1,10137419.9,10163230.0,10180238.4,10201729.8,10218914.4,10243187.1,10280822.4,10309508.3,10339982.1,10383197.7,10408434.1,10434845.3,10458798.2,10491703.3,10512222.9,10547157.9,10574530.3,10595524.4,10621223.0,10656776.3,10682261.7,10715129.8,10738904.7,10770203.0,10794768.3,10818027.4,10848866.1,10872372.6,10904606.3,10939959.4,10971510.0,11000509.6,11030390.4,11058489.4,11085056.1,11113640.1,11137466.0,11165417.6,11197339.8,11227137.6,11259881.9,11355453.1,11393512.4,11426406.9,11472407.7,11511121.9,11566310.3,11600464.3,11639162.1,11672669.6,11714261.0,11761680.2,11810038.9,11855589.1,11953458.4,11995408.5,12040548.2,12083639.6,12148811.8,12201633.9,12257450.9,12364723.6,12461302.3,12541008.6,12614639.4,12695002.1,12787501.2,12905526.9,13029605.3,13205010.2,13449380.6],"abs_move_pct":[1.4521,1.3664,1.3998,1.8748,2.0579,2.0159,1.9785,2.0237,1.8517,1.9593,2.1106,2.0777,1.991,2.0766,2.2051,2.3687,2.5036,2.5814,2.6373,2.543,2.7677,3.0586,3.0222,2.9712,3.0517,3.2282,3.2289,3.1248,3.0389,3.2838,3.3583,3.4627,3.4131,3.5544,3.7362,3.7686,3.8009,3.745,3.7588,3.7981,3.7996,3.9341,3.9545,4.0092,4.1269,4.1674,4.2784,4.4055,4.4957,4.5045,4.5164,4.4103,4.5221,4.5896,4.7554,4.6722,4.829,4.8676,4.8129,5.0352,5.0288,5.1563,5.0377,4.7882,4.8662,4.6814,4.6601,4.7347,4.6628,4.6102,4.6477,4.6313,4.7011,4.6288,4.6569,4.6168,4.6027,4.6985,4.7355,4.9015,4.9485,4.9711,4.8715,4.9532,4.9308,4.9199,4.8724,4.7722,4.8946,4.8653,4.8734,5.0054,4.8282,4.7851,4.9207,4.8877,4.8953,4.9705,4.9376,4.97,4.9914,5.0064,5.0199,5.0639,5.0562,5.0599,5.0513,4.905,4.8624,4.8537,4.7945,4.7879,4.8035,4.8925,4.9036,4.9074,4.8924,4.838,4.821,4.8254,4.7727,4.8866,4.8921,4.8748,4.819,4.9988,4.9747,4.8318,4.8396,4.7447,4.757,4.8438,4.8147,4.7522,4.8177,4.8916,4.9705,5.0389,4.9471,5.0256,5.0716,5.0526,5.0831,5.0814,4.9879,4.9743,4.9338,4.9597,4.8841,4.8454,4.9311,4.8536,4.7541,4.6227,4.5255,4.5636,4.543,4.5939,4.6085,4.5748,4.679,4.6143,4.6468,4.7133,4.7427,4.7876,4.7546,4.7974,4.8809,4.9171,4.9513,4.9165,5.0627,5.0451,5.1154,4.9662,4.9831,5.0531,5.092,5.0391,5.051,5.0504,5.0476,4.967,5.0727,5.1238,5.1817,5.0925,5.0059,5.1131,5.2305,5.3241,5.3537,5.3197,5.3686,5.3331,5.5303,5.4903,5.4614,5.5605,5.5914,5.506,5.4615,5.4555,5.3903,5.4038,5.4735,5.4465,5.4899,5.4786,5.4467,5.5069,5.6231,5.5641,5.5183,5.6231,5.5909,5.5925,5.6248,5.5762,5.462,5.4952,5.4946,5.4653,5.5247,5.5266,5.4625,5.371,5.3473,5.3871,5.3705,5.3975,5.3162,5.3511,5.3012,5.2947,5.3284,5.4122,5.4189,5.4646,5.4651,5.4685,5.5692,5.6005,5.4212,5.3457,5.3492,5.2949,5.2687,5.3729,5.5119,5.5318,5.5931,5.6502,5.7693,5.8564,5.7347,5.6004,5.5918,5.6032,5.626,5.6039,5.5345,5.4905,5.5146,5.4079,5.4593,5.4567,5.4174,5.4034,5.489,5.4729,5.3769,5.3761,5.4441,5.4872,5.4654,5.4575,5.5457,5.5109,5.5448,5.5487,5.5776,5.4984,5.4396,5.4856,5.5197,5.5356,5.4579,5.5098,5.5161,5.3986,5.4057,5.4378,5.3852,5.439,5.387,5.3756,5.3522,5.2723,5.3678,5.434,5.5299,5.5104,5.5978,5.5437,5.5963,5.6014,5.5478,5.4301,5.4298,5.3398,5.4155,5.3613,5.4022,5.4265,5.4423,5.4625,5.3624,5.4161,5.4521,5.4657,5.396,5.2808,5.2957,5.2741,5.4166,5.4067,5.3569,5.2655,5.3352,5.4735,5.5114,5.527,5.501,5.4672,5.4246,5.4265,5.3042,5.2187,5.1034,5.0457,5.0278,5.0218,4.9575,5.0314,5.1306,5.1891,5.1496,5.2051,5.307,5.2173,5.3091,5.2147,5.1921,5.1376,5.0981,5.1924,5.2617,5.2096,5.0988,5.1482,5.1701,5.1483,5.0642,5.1209,5.0924,5.0757,5.1158,5.2207,5.3051,5.3179,5.3568,5.5166,5.5322,5.5687,5.617,5.7788,5.8457,5.7485,5.8678,5.7982,5.8053,5.7373,5.798,5.6222,5.6509,5.6916,5.7661,5.9428],"open5_vol":472766.2,"days":14,"atr14":0.7389357142857144,"adv14":14514084,"avg_range_pct14":10.683,"prev_close":7.74,"prev_high":8.16,"prev_low":7.615,"high_20d":8.5351,"ref_5d_high":8.5351,"ref_5d_low":6.45,"ref_5d_avg_high":7.805,"ref_5d_avg_low":7.132,"ref_5d_avg_range":0.673,"sr14":{"levels":[{"lo":5.94,"hi":6.09,"mid":6.0233,"touches":3,"last_touch_days_ago":8},{"lo":6.34,"hi":6.45,"mid":6.3817,"touches":3,"last_touch_days_ago":4},{"lo":6.55,"hi":6.61,"mid":6.5733,"touches":3,"last_touch_days_ago":3},{"lo":6.745,"hi":6.78,"mid":6.7625,"touches":2,"last_touch_days_ago":7},{"lo":6.94,"hi":7.11,"mid":7.034,"touches":5,"last_touch_days_ago":4},{"lo":7.16,"hi":7.225,"mid":7.185,"touches":4,"last_touch_days_ago":2},{"lo":7.615,"hi":7.76,"mid":7.6875,"touches":2,"last_touch_days_ago":0},{"lo":8.1,"hi":8.16,"mid":8.13,"touches":2,"last_touch_days_ago":0}],"high":8.5351,"low":5.75,"atr":0.7389,"sessions":14,"tol":0.1847}}