{"symbol":"SSL","for_date":"2026-03-13","built":"2026-09-30T00:28:46-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[104615.7,25473.4,16651.1,15166.2,24559.1,28896.6,12779.7,16988.4,16823.8,20088.8,15233.2,16735.5,9966.9,14271.8,13583.2,12367.3,18245.8,11147.8,8855.6,12905.4,7528.3,9844.1,8788.4,12892.8,7696.4,13708.4,19402.6,11882.6,15595.4,21960.2,27885.6,12953.1,14874.4,16624.8,13367.0,23606.8,18463.9,16355.1,14451.8,8975.1,12671.7,9558.6,11232.1,5420.3,12822.3,9748.1,5292.3,8932.8,6873.9,4763.5,7032.7,6612.4,5275.8,7170.6,11287.6,5330.4,8706.9,16753.1,4803.6,7162.3,4288.8,5368.5,10678.5,6428.3,3510.8,5945.4,6024.9,6187.1,3285.6,3785.9,10834.7,8774.1,6779.7,6521.8,5932.5,6860.1,8077.0,4551.0,5400.9,6903.0,4456.9,5248.6,5621.1,3800.1,4618.2,4389.4,3356.5,3921.8,4907.6,7976.4,6667.9,7795.7,5652.8,5919.9,5760.1,3043.3,7705.9,5476.6,5065.5,8796.6,6104.9,5891.2,6651.1,8589.9,31818.9,7835.9,10869.1,8554.5,5339.9,6882.4,9784.5,4515.4,6377.0,6640.5,3811.1,4627.1,6266.6,6049.3,3607.8,4010.1,4286.3,5092.6,4298.7,6713.4,4718.8,2253.1,2869.9,3541.1,8073.8,6448.1,6002.8,5423.8,5511.6,4153.4,3607.0,3037.1,5338.6,3491.5,4643.1,2616.7,6686.4,4321.9,4512.4,5415.7,2384.4,2337.6,3307.1,4036.1,2353.4,4498.1,5621.4,3563.4,6295.3,3422.7,3314.9,4992.5,5808.0,6805.5,4981.7,3091.1,4679.9,21910.1,3937.6,4118.6,1786.9,4497.6,4451.6,5590.5,5802.1,2503.4,3132.0,3690.7,5539.0,2895.0,6808.9,2753.7,3386.2,3063.2,4339.1,3820.1,6825.2,4056.5,5593.0,4464.1,7524.6,7014.8,3947.8,2223.6,3462.4,5115.1,5619.3,4507.6,3097.6,2284.3,7782.9,3566.9,5193.7,2738.8,2749.9,3046.0,3025.4,3985.4,4093.6,2462.6,4896.6,2716.2,3238.1,3308.0,4397.3,4288.1,3413.1,4452.9,6289.6,4783.0,3760.1,6706.9,2688.0,4435.6,5263.2,6291.6,4692.9,3290.3,2277.9,1966.1,1364.5,3547.0,7097.0,5507.6,4914.4,3545.5,4621.9,4311.3,2616.4,4460.2,6059.1,4114.6,5095.8,2750.3,3207.6,2750.0,2780.2,5592.0,3612.8,3248.2,6426.4,3960.9,10376.3,5668.9,5354.9,3760.6,3101.0,5774.9,3083.1,5439.1,3911.2,5224.4,2602.9,3136.0,3746.9,2277.8,2145.1,4393.1,3494.9,2346.7,2071.9,6005.7,3736.3,2365.4,5473.1,4047.7,5267.9,4269.4,1723.1,2408.2,4423.2,3607.2,2877.4,3373.5,4331.3,8020.4,7642.3,3659.7,5830.4,3032.7,3211.8,3890.6,5575.7,4876.1,5494.6,2122.9,8355.7,2156.6,2862.1,1528.9,4145.4,4415.1,3261.8,3695.3,3718.4,3683.9,2014.9,6035.9,3828.8,2275.8,6187.3,2453.4,6292.8,6295.4,4881.2,3392.5,3927.9,3521.9,3784.5,2052.1,3781.8,4155.9,3857.3,4226.9,4451.1,2437.4,2699.9,3261.0,3084.9,2702.0,4763.9,3157.5,4928.1,5203.8,9915.1,5180.9,7527.1,7694.2,8041.6,3613.4,3547.3,10681.1,2816.5,6378.4,3334.8,10969.1,4646.9,6174.5,4927.7,3298.4,5478.9,7087.4,4599.4,3465.0,3608.6,5296.8,6537.9,4936.4,3272.0,4047.3,5928.9,5418.6,4937.3,3553.2,6336.6,3475.9,7927.8,2458.6,7344.0,5204.4,8148.4,6822.3,3194.6,3621.2,3511.9,8263.7,8636.5,6078.9,9166.9,8357.7,5595.6,12574.9,10015.4,8926.0,9591.9,13244.6,20707.5,15272.0,10229.7,16242.7,11150.0,18271.5,16780.1,29295.6,46840.9,73455.0],"cum_vol":[104615.7,130089.1,146740.1,161906.4,186465.5,215362.1,228141.8,245130.1,261953.9,282042.7,297275.9,314011.4,323978.3,338250.1,351833.3,364200.6,382446.4,393594.1,402449.7,415355.1,422883.4,432727.6,441516.0,454408.8,462105.1,475813.5,495216.1,507098.8,522694.1,544654.4,572540.0,585493.1,600367.5,616992.3,630359.3,653966.1,672430.0,688785.1,703236.9,712212.0,724883.7,734442.3,745674.4,751094.6,763916.9,773665.1,778957.4,787890.1,794764.1,799527.6,806560.3,813172.7,818448.5,825619.1,836906.6,842237.0,850943.9,867697.0,872500.6,879662.9,883951.6,889320.1,899998.6,906426.9,909937.7,915883.1,921908.0,928095.1,931380.7,935166.6,946001.4,954775.5,961555.2,968077.0,974009.5,980869.6,988946.6,993497.6,998898.6,1005801.6,1010258.5,1015507.1,1021128.2,1024928.3,1029546.5,1033935.9,1037292.4,1041214.2,1046121.9,1054098.2,1060766.1,1068561.9,1074214.6,1080134.5,1085894.6,1088937.9,1096643.8,1102120.4,1107185.9,1115982.4,1122087.3,1127978.5,1134629.6,1143219.5,1175038.4,1182874.2,1193743.3,1202297.8,1207637.7,1214520.1,1224304.6,1228820.0,1235197.0,1241837.5,1245648.6,1250275.7,1256542.3,1262591.6,1266199.4,1270209.4,1274495.7,1279588.3,1283887.0,1290600.4,1295319.2,1297572.3,1300442.2,1303983.4,1312057.1,1318505.2,1324508.0,1329931.8,1335443.4,1339596.9,1343203.9,1346241.0,1351579.6,1355071.1,1359714.3,1362331.0,1369017.4,1373339.2,1377851.6,1383267.4,1385651.8,1387989.4,1391296.5,1395332.6,1397686.0,1402184.1,1407805.5,1411368.9,1417664.2,1421086.9,1424401.8,1429394.3,1435202.3,1442007.8,1446989.5,1450080.6,1454760.4,1476670.5,1480608.1,1484726.6,1486513.6,1491011.1,1495462.7,1501053.2,1506855.3,1509358.7,1512490.7,1516181.4,1521720.4,1524615.4,1531424.4,1534178.1,1537564.3,1540627.5,1544966.6,1548786.7,1555611.9,1559668.4,1565261.4,1569725.6,1577250.1,1584264.9,1588212.7,1590436.3,1593898.7,1599013.8,1604633.1,1609140.7,1612238.3,1614522.6,1622305.5,1625872.4,1631066.1,1633804.9,1636554.9,1639600.9,1642626.3,1646611.6,1650705.3,1653167.9,1658064.4,1660780.6,1664018.8,1667326.8,1671724.1,1676012.2,1679425.3,1683878.1,1690167.8,1694950.8,1698710.9,1705417.7,1708105.7,1712541.3,1717804.5,1724096.1,1728789.1,1732079.4,1734357.2,1736323.3,1737687.8,1741234.8,1748331.8,1753839.4,1758753.8,1762299.3,1766921.1,1771232.4,1773848.9,1778309.1,1784368.1,1788482.7,1793578.5,1796328.8,1799536.4,1802286.4,1805066.6,1810658.6,1814271.4,1817519.6,1823946.1,1827907.0,1838283.3,1843952.2,1849307.1,1853067.8,1856168.8,1861943.7,1865026.9,1870465.9,1874377.1,1879601.6,1882204.5,1885340.5,1889087.4,1891365.1,1893510.2,1897903.3,1901398.1,1903744.9,1905816.8,1911822.5,1915558.8,1917924.1,1923397.3,1927445.0,1932712.9,1936982.4,1938705.5,1941113.7,1945536.9,1949144.1,1952021.6,1955395.1,1959726.4,1967746.7,1975389.0,1979048.7,1984879.1,1987911.9,1991123.6,1995014.2,2000589.9,2005466.1,2010960.7,2013083.6,2021439.4,2023595.9,2026458.0,2027986.9,2032132.3,2036547.4,2039809.1,2043504.4,2047222.8,2050906.6,2052921.5,2058957.4,2062786.1,2065061.9,2071249.2,2073702.6,2079995.4,2086290.8,2091172.0,2094564.5,2098492.4,2102014.3,2105798.8,2107850.9,2111632.6,2115788.5,2119645.8,2123872.6,2128323.7,2130761.1,2133461.0,2136722.0,2139806.9,2142508.9,2147272.7,2150430.2,2155358.3,2160562.1,2170477.1,2175658.0,2183185.1,2190879.4,2198921.0,2202534.4,2206081.7,2216762.8,2219579.3,2225957.7,2229292.5,2240261.6,2244908.4,2251082.9,2256010.6,2259309.1,2264788.0,2271875.4,2276474.9,2279939.9,2283548.4,2288845.2,2295383.1,2300319.4,2303591.4,2307638.7,2313567.6,2318986.2,2323923.5,2327476.7,2333813.4,2337289.2,2345217.0,2347675.6,2355019.6,2360224.0,2368372.4,2375194.7,2378389.3,2382010.5,2385522.4,2393786.1,2402422.6,2408501.5,2417668.4,2426026.1,2431621.6,2444196.5,2454211.9,2463137.9,2472729.8,2485974.4,2506681.9,2521953.9,2532183.6,2548426.4,2559576.4,2577847.9,2594627.9,2623923.5,2670764.4,2744219.4],"abs_move_pct":[0.2943,0.587,0.7155,0.6948,0.7851,0.7975,0.7577,0.7156,0.872,0.8824,0.9398,0.9096,1.0702,1.0697,1.148,1.2187,1.1818,1.1317,1.2072,1.0993,1.2469,1.2527,1.3142,1.244,1.3856,1.4245,1.4247,1.4296,1.4311,1.5518,1.5277,1.5506,1.5433,1.576,1.6582,1.578,1.5375,1.5732,1.5576,1.5457,1.5569,1.5878,1.6451,1.6082,1.6461,1.6224,1.7215,1.7193,1.7221,1.7279,1.7938,1.8651,1.9145,1.9334,1.9029,1.9209,1.9517,1.8771,1.8541,1.8626,1.9106,1.9252,1.9285,1.8876,1.9035,1.9337,1.9292,1.9906,1.9898,1.9543,1.9223,1.9056,1.9041,1.8767,1.8859,1.9068,1.8804,1.8209,1.829,1.8958,1.8747,1.8794,1.8289,1.8539,1.8661,1.8855,1.8681,1.9026,1.8462,1.7663,1.8143,1.8253,1.8761,1.8383,1.8698,1.8481,1.7944,1.8059,1.7608,1.7314,1.6249,1.6264,1.6466,1.6937,1.6904,1.6809,1.6978,1.7231,1.7007,1.7118,1.7322,1.6739,1.6885,1.6933,1.6569,1.6814,1.7209,1.7308,1.7384,1.7361,1.7363,1.7095,1.7097,1.6873,1.6513,1.6192,1.6194,1.6699,1.6694,1.6819,1.623,1.6718,1.7005,1.7255,1.6314,1.7044,1.697,1.656,1.6754,1.7187,1.7341,1.7057,1.7448,1.7101,1.6865,1.6981,1.6588,1.6431,1.6374,1.6886,1.7104,1.7307,1.7651,1.7592,1.7784,1.7539,1.7919,1.8609,1.8536,1.8658,1.8311,1.816,1.8132,1.8126,1.8015,1.8068,1.8219,1.7825,1.851,1.8641,1.862,1.87,1.8608,1.8369,1.8632,1.8549,1.8196,1.7952,1.8038,1.8234,1.8061,1.7674,1.793,1.8203,1.8376,1.8178,1.7983,1.7822,1.8309,1.7963,1.7637,1.7589,1.7872,1.8007,1.8084,1.7887,1.7897,1.8106,1.7855,1.7824,1.823,1.7959,1.7764,1.795,1.7851,1.7808,1.7658,1.7765,1.8424,1.8634,1.8363,1.8491,1.8629,1.873,1.8326,1.8235,1.8587,1.8309,1.8193,1.8555,1.8248,1.8152,1.8314,1.8249,1.8261,1.857,1.8586,1.8803,1.939,1.9631,1.964,1.9497,1.97,1.9552,1.9373,1.948,1.908,1.9158,1.9432,1.9362,1.9495,1.9546,1.956,1.9572,1.9463,1.9883,2.0057,1.9393,1.9591,1.9427,1.9555,1.9764,1.9777,1.9992,1.9687,1.9866,1.9501,1.9593,1.9904,2.0005,1.9859,1.9736,1.9818,2.0164,1.9923,2.012,2.0276,2.0037,1.9773,1.9943,1.9795,1.9644,1.9915,1.9976,1.9839,1.9731,1.988,1.9951,1.9615,1.9724,2.0304,2.0276,2.0097,2.0183,2.0114,2.0028,1.9885,2.0185,2.0201,2.0212,1.9627,1.9805,1.9866,1.9885,2.0225,1.9909,1.996,1.9714,1.9705,1.99,1.9943,1.9647,1.9796,1.9871,1.9602,1.974,1.9677,1.9279,1.8968,1.9164,1.9161,1.9322,1.9462,1.9517,1.9433,1.9588,1.9322,1.9296,1.9587,1.9366,1.9533,1.9837,1.9876,2.002,2.0274,2.0384,2.0119,2.0311,2.0494,2.046,2.0572,2.0699,2.0688,2.0568,2.0244,1.9608,1.9493,1.9245,1.9683,1.9731,1.9923,2.0084,2.0261,2.0264,1.9869,2.0393,2.0158,2.062,2.0263,2.057,2.09,2.0517,2.0833,2.1038,2.0871,2.1245,2.08,2.0626,2.0627,2.0679,2.0249,2.0438,2.0223,2.0359,2.0675,1.9931,2.001,1.9789,2.0056,1.971,1.9959,2.0158,1.9961,2.0322,2.0238,2.0138,2.0146,2.0092,2.0038,2.0065,1.9915,1.9352,1.9025,1.868,1.9212,1.9624,1.9848,2.0103,2.0282,2.091],"open5_vol":186465.5,"days":14,"atr14":0.5260142857142855,"adv14":3020948,"avg_range_pct14":4.34,"prev_close":10.6,"prev_high":10.67,"prev_low":10.11,"high_20d":10.67,"ref_5d_high":10.67,"ref_5d_low":8.93,"ref_5d_avg_high":9.8448,"ref_5d_avg_low":9.415,"ref_5d_avg_range":0.4298,"sr14":{"levels":[{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":5},{"lo":8.485,"hi":8.6,"mid":8.5417,"touches":3,"last_touch_days_ago":7},{"lo":8.6299,"hi":8.705,"mid":8.6674,"touches":2,"last_touch_days_ago":6},{"lo":8.79,"hi":8.87,"mid":8.823,"touches":5,"last_touch_days_ago":5},{"lo":8.93,"hi":9.04,"mid":8.9733,"touches":3,"last_touch_days_ago":4},{"lo":9.165,"hi":9.27,"mid":9.2225,"touches":4,"last_touch_days_ago":2},{"lo":9.565,"hi":9.66,"mid":9.6014,"touches":3,"last_touch_days_ago":1},{"lo":10.06,"hi":10.11,"mid":10.085,"touches":2,"last_touch_days_ago":0}],"high":10.67,"low":7.78,"atr":0.526,"sessions":14,"tol":0.1315}}