{"symbol":"SPY","for_date":"2026-03-13","built":"2026-09-30T00:28:46-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[793071.4,429711.5,344591.1,347415.4,324835.9,436863.5,372576.4,301692.6,325468.8,314212.4,332115.2,277952.4,299917.6,287864.1,293300.6,343966.8,365587.4,319756.6,305971.5,277374.9,303311.3,283150.5,248251.2,228582.4,217578.3,254135.6,233656.4,225059.1,248050.0,280001.7,411686.0,340935.8,261782.5,298005.1,261551.4,308829.1,268595.6,221506.9,247083.4,266449.5,264655.4,246374.5,278052.7,209553.3,201659.4,237990.3,241648.1,228693.9,252191.8,224683.1,243886.0,248596.6,255623.4,256979.1,266385.5,277815.5,239152.3,256300.9,223735.2,240895.6,320060.4,252447.8,228513.4,216585.1,243847.4,234332.7,211576.0,205731.1,187950.1,185922.5,216582.1,206356.5,205126.7,170409.6,180495.9,212335.2,225005.1,187644.4,156866.4,172948.9,197335.7,153843.9,207964.9,152739.1,151460.4,190002.0,215069.6,165730.6,159114.0,163528.8,177500.5,168204.4,232851.4,196379.4,223793.9,188398.8,169530.3,198792.2,157950.4,152535.8,190233.0,195441.5,201266.7,203359.5,166150.4,186018.7,288039.8,161418.2,175384.8,161304.4,173630.0,150429.4,166729.1,165728.4,174156.8,175119.9,167289.8,196138.7,143515.6,142163.7,169941.1,152424.0,147128.1,150108.4,179769.3,195956.1,145339.1,141903.9,141231.9,167899.5,173975.1,150329.6,180654.9,190519.6,155231.1,200446.4,178145.2,187793.8,156996.5,133261.6,159824.1,154232.9,116738.4,120180.4,131070.5,128193.4,122387.1,114363.2,113134.0,117169.2,135739.4,114897.5,110813.4,143072.2,118393.8,136908.1,127978.9,129435.7,136887.8,123200.1,145948.6,114291.0,135778.2,142780.2,102096.7,115871.1,115245.5,103735.1,110049.0,100562.7,120473.4,137342.9,151388.2,142676.5,150629.6,149490.1,160255.7,113350.9,131090.0,136889.9,192538.0,174793.6,151941.9,162895.9,112385.0,135902.1,143127.8,163805.5,142735.9,118300.1,109607.5,127957.3,123537.7,128032.5,161055.1,140967.4,119036.4,113202.5,103090.3,131263.3,139467.9,124526.0,126870.0,123223.7,108331.0,108100.9,91136.8,97621.5,89319.2,112917.6,130005.0,104877.4,126907.9,117968.4,115590.6,115764.1,109553.8,99376.3,110221.4,106538.8,112626.6,110657.6,105553.0,115373.5,153077.6,117723.0,112567.0,117899.2,118242.8,121098.1,137338.9,117877.1,147004.1,109336.8,117700.0,121856.2,95860.9,123748.3,107616.5,116457.9,131159.3,109156.9,108085.3,136634.4,142169.1,137806.9,137063.9,170506.7,228968.6,134141.9,145583.8,135430.1,137519.6,149326.2,115673.9,148106.9,114868.6,103477.6,124129.1,105417.7,110679.8,111995.4,106366.4,90061.9,95791.7,141630.6,121463.4,88039.1,127919.0,98846.9,137974.8,130634.9,130338.9,145959.6,159901.3,131553.6,125822.8,120761.3,120550.6,115129.4,112671.7,134475.9,128041.4,128519.7,194751.5,181753.8,147770.2,156513.8,153498.6,132597.5,173239.1,167478.9,149700.4,129418.2,112652.4,121793.4,142526.8,128291.9,125189.9,167563.7,176761.6,176143.9,127871.6,108379.1,130352.8,150153.1,213323.1,178120.7,155879.6,127499.5,126037.7,119734.9,136214.6,129200.8,114923.4,130339.2,145590.9,110451.1,112680.7,115036.0,120273.4,113724.0,114922.9,116959.1,128012.9,119041.8,133094.6,111877.6,132594.8,130329.7,152724.8,132693.2,160448.4,178087.2,157063.1,153885.9,191446.0,160097.7,183377.3,197290.7,202069.4,190083.1,216386.8,168509.7,183284.6,211098.1,241957.3,250101.1,198734.9,267141.4,313139.4,239369.8,254926.0,230657.1,200381.9,246593.1,216387.0,226699.0,219001.6,203112.4,286321.3,225915.6,200978.6,232898.1,217230.9,215374.7,208266.6,242184.9,261911.2,251296.1,324728.3,233575.2,254169.6,230381.9,206786.1,270818.9,290901.1,292740.0,286755.4,306362.9,819813.6,534249.2,402146.0,403327.6,595636.4,653210.7,562444.0,645075.0,834297.9,2176659.3],"cum_vol":[793071.4,1222782.9,1567374.0,1914789.4,2239625.4,2676488.9,3049065.3,3350757.9,3676226.6,3990439.0,4322554.2,4600506.6,4900424.1,5188288.3,5481588.9,5825555.7,6191143.1,6510899.8,6816871.3,7094246.2,7397557.5,7680708.0,7928959.2,8157541.6,8375119.9,8629255.5,8862911.9,9087971.0,9336021.0,9616022.7,10027708.7,10368644.5,10630427.0,10928432.1,11189983.5,11498812.6,11767408.2,11988915.1,12235998.5,12502448.0,12767103.4,13013477.9,13291530.6,13501083.9,13702743.2,13940733.5,14182381.6,14411075.5,14663267.3,14887950.4,15131836.4,15380433.0,15636056.4,15893035.6,16159421.1,16437236.6,16676388.9,16932689.8,17156425.0,17397320.6,17717380.9,17969828.7,18198342.1,18414927.2,18658774.6,18893107.3,19104683.3,19310414.4,19498364.6,19684287.1,19900869.2,20107225.7,20312352.4,20482762.1,20663257.9,20875593.1,21100598.2,21288242.6,21445109.1,21618057.9,21815393.6,21969237.6,22177202.4,22329941.5,22481401.9,22671403.9,22886473.5,23052204.1,23211318.1,23374846.9,23552347.4,23720551.8,23953403.2,24149782.6,24373576.4,24561975.2,24731505.5,24930297.7,25088248.1,25240783.9,25431016.9,25626458.4,25827725.1,26031084.6,26197235.1,26383253.8,26671293.6,26832711.8,27008096.6,27169400.9,27343030.9,27493460.3,27660189.4,27825917.8,28000074.6,28175194.4,28342484.2,28538622.9,28682138.5,28824302.2,28994243.4,29146667.4,29293795.5,29443903.9,29623673.1,29819629.2,29964968.3,30106872.2,30248104.1,30416003.6,30589978.7,30740308.3,30920963.2,31111482.8,31266713.9,31467160.4,31645305.6,31833099.4,31990095.9,32123357.4,32283181.6,32437414.4,32554152.9,32674333.3,32805403.8,32933597.2,33055984.3,33170347.5,33283481.5,33400650.7,33536390.1,33651287.6,33762101.0,33905173.2,34023567.0,34160475.1,34288453.9,34417889.6,34554777.4,34677977.6,34823926.1,34938217.1,35073995.4,35216775.6,35318872.3,35434743.4,35549988.9,35653723.9,35763772.9,35864335.6,35984809.0,36122151.9,36273540.1,36416216.6,36566846.3,36716336.4,36876592.1,36989943.0,37121033.0,37257922.9,37450460.9,37625254.6,37777196.5,37940092.4,38052477.4,38188379.4,38331507.2,38495312.7,38638048.6,38756348.7,38865956.2,38993913.5,39117451.2,39245483.7,39406538.8,39547506.2,39666542.6,39779745.1,39882835.4,40014098.6,40153566.5,40278092.5,40404962.5,40528186.2,40636517.2,40744618.1,40835754.9,40933376.4,41022695.6,41135613.3,41265618.3,41370495.7,41497403.6,41615372.1,41730962.7,41846726.9,41956280.6,42055656.9,42165878.4,42272417.1,42385043.7,42495701.3,42601254.3,42716627.8,42869705.4,42987428.4,43099995.4,43217894.6,43336137.4,43457235.5,43594574.4,43712451.5,43859455.6,43968792.4,44086492.4,44208348.6,44304209.5,44427957.8,44535574.3,44652032.2,44783191.5,44892348.4,45000433.7,45137068.1,45279237.1,45417044.0,45554107.9,45724614.6,45953583.3,46087725.2,46233309.0,46368739.1,46506258.7,46655584.9,46771258.9,46919365.7,47034234.3,47137711.9,47261840.9,47367258.6,47477938.4,47589933.9,47696300.3,47786362.2,47882153.9,48023784.6,48145247.9,48233287.0,48361206.0,48460052.9,48598027.7,48728662.6,48859001.6,49004961.2,49164862.5,49296416.1,49422238.9,49543000.1,49663550.7,49778680.1,49891351.9,50025827.7,50153869.1,50282388.8,50477140.3,50658894.1,50806664.3,50963178.1,51116676.7,51249274.2,51422513.3,51589992.1,51739692.5,51869110.7,51981763.1,52103556.6,52246083.4,52374375.2,52499565.1,52667128.9,52843890.5,53020034.4,53147906.0,53256285.1,53386637.9,53536791.0,53750114.1,53928234.9,54084114.5,54211614.0,54337651.7,54457386.6,54593601.3,54722802.1,54837725.4,54968064.6,55113655.6,55224106.7,55336787.4,55451823.4,55572096.8,55685820.8,55800743.6,55917702.7,56045715.6,56164757.4,56297852.1,56409729.7,56542324.5,56672654.2,56825379.0,56958072.2,57118520.6,57296607.8,57453670.9,57607556.7,57799002.7,57959100.4,58142477.7,58339768.4,58541837.9,58731920.9,58948307.7,59116817.4,59300102.1,59511200.1,59753157.4,60003258.5,60201993.4,60469134.8,60782274.2,61021644.0,61276570.0,61507227.1,61707608.9,61954202.1,62170589.1,62397288.1,62616289.7,62819402.1,63105723.4,63331639.0,63532617.6,63765515.7,63982746.6,64198121.4,64406387.9,64648572.8,64910484.0,65161780.1,65486508.4,65720083.6,65974253.2,66204635.1,66411421.3,66682240.1,66973141.3,67265881.3,67552636.7,67858999.6,68678813.2,69213062.4,69615208.4,70018536.1,70614172.4,71267383.1,71829827.1,72474902.1,73309200.0,75485859.3],"abs_move_pct":[0.107,0.1139,0.1266,0.1434,0.136,0.1491,0.1798,0.1864,0.1681,0.1676,0.1603,0.1676,0.1887,0.196,0.1972,0.2259,0.2119,0.2487,0.2455,0.2554,0.2406,0.2398,0.2366,0.2361,0.251,0.2575,0.2599,0.2657,0.2902,0.2746,0.2585,0.2721,0.264,0.2551,0.2396,0.277,0.2643,0.2867,0.311,0.3227,0.3244,0.3192,0.3179,0.325,0.3106,0.3214,0.3306,0.3267,0.3387,0.343,0.3538,0.3624,0.3459,0.3629,0.3856,0.3784,0.3924,0.4239,0.4393,0.4312,0.439,0.4278,0.4317,0.433,0.4359,0.4204,0.4072,0.4059,0.3966,0.3939,0.3762,0.3782,0.3901,0.3927,0.3921,0.3727,0.376,0.3665,0.3687,0.3828,0.3899,0.3937,0.3789,0.3817,0.3807,0.4018,0.4114,0.4167,0.4167,0.4143,0.4327,0.4442,0.4619,0.4642,0.4642,0.4489,0.4439,0.4446,0.4338,0.4415,0.4469,0.4553,0.4624,0.4546,0.4514,0.4744,0.4718,0.4733,0.4649,0.4667,0.4537,0.4467,0.4402,0.4499,0.4515,0.4466,0.4405,0.425,0.4279,0.446,0.4361,0.4304,0.4249,0.4209,0.4296,0.4426,0.4569,0.4554,0.4605,0.4422,0.4642,0.4739,0.4736,0.4831,0.4849,0.5106,0.5352,0.5274,0.5189,0.515,0.5147,0.5233,0.5259,0.5332,0.5154,0.5276,0.5263,0.5328,0.5392,0.5219,0.5153,0.5165,0.5205,0.5253,0.5194,0.5124,0.5076,0.5164,0.5154,0.5316,0.5322,0.5326,0.5237,0.5233,0.5265,0.5369,0.5224,0.5275,0.5341,0.5516,0.5266,0.5178,0.5156,0.5366,0.5516,0.5483,0.5646,0.5628,0.5653,0.5541,0.5465,0.5422,0.533,0.5357,0.545,0.5499,0.5728,0.5533,0.55,0.5596,0.5652,0.5693,0.5731,0.585,0.5906,0.5838,0.5963,0.5999,0.5977,0.606,0.6015,0.6028,0.5991,0.5938,0.5906,0.5987,0.5944,0.5884,0.5888,0.59,0.5915,0.6035,0.6068,0.5971,0.5854,0.5835,0.5741,0.5773,0.5869,0.5866,0.5826,0.59,0.5874,0.5831,0.5882,0.5888,0.5932,0.591,0.6005,0.6013,0.59,0.5841,0.5672,0.575,0.5669,0.561,0.5757,0.5744,0.5828,0.5825,0.5775,0.5873,0.5898,0.5813,0.5686,0.5624,0.5588,0.5632,0.5727,0.569,0.5673,0.5816,0.5741,0.583,0.5722,0.5801,0.5689,0.5695,0.5875,0.5921,0.5871,0.5958,0.607,0.6066,0.6106,0.6081,0.6065,0.6018,0.6007,0.593,0.5919,0.6005,0.5938,0.5997,0.6014,0.6043,0.6072,0.5892,0.5866,0.5866,0.5873,0.6031,0.6038,0.5987,0.5712,0.5837,0.5815,0.5822,0.5751,0.5804,0.5857,0.5774,0.5817,0.5824,0.5716,0.5845,0.5936,0.6029,0.6021,0.5961,0.6067,0.6064,0.6067,0.5995,0.607,0.6041,0.6219,0.645,0.6245,0.6216,0.6248,0.6332,0.6344,0.62,0.6152,0.6198,0.6222,0.6176,0.6161,0.6151,0.6177,0.6101,0.6154,0.6042,0.6127,0.6042,0.6021,0.6015,0.6058,0.6034,0.5962,0.6291,0.6296,0.6281,0.6021,0.6048,0.5877,0.5982,0.5773,0.5797,0.5598,0.5705,0.5638,0.5671,0.5655,0.5649,0.5711,0.5782,0.5693,0.5953,0.6003,0.585,0.596,0.6012,0.5953,0.5859,0.5898,0.6057,0.6149,0.621,0.5989,0.6152,0.6084,0.613,0.6103,0.621,0.6218,0.6233,0.622,0.6163,0.6013,0.593,0.6023,0.6129,0.613,0.6272,0.628,0.6405,0.6371,0.63,0.6301,0.623,0.6112,0.6224,0.6206,0.6349,0.6358,0.6389,0.6251,0.6077],"open5_vol":2239625.4,"days":14,"atr14":10.036357142857137,"adv14":86966256,"avg_range_pct14":1.288,"prev_close":666.06,"prev_high":671.65,"prev_low":665.87,"high_20d":695.35,"ref_5d_high":683.36,"ref_5d_low":662.39,"ref_5d_avg_high":678.224,"ref_5d_avg_low":669.224,"ref_5d_avg_range":9.0,"sr14":{"levels":[{"lo":669.66,"hi":671.65,"mid":670.3567,"touches":3,"last_touch_days_ago":0},{"lo":673.34,"hi":675.61,"mid":674.57,"touches":3,"last_touch_days_ago":1},{"lo":676.11,"hi":678.02,"mid":677.065,"touches":2,"last_touch_days_ago":4},{"lo":679.62,"hi":681.64,"mid":680.2718,"touches":6,"last_touch_days_ago":1},{"lo":682.61,"hi":684.35,"mid":683.44,"touches":3,"last_touch_days_ago":2},{"lo":685.53,"hi":687.09,"mid":686.4933,"touches":3,"last_touch_days_ago":5},{"lo":688.35,"hi":690.1,"mid":689.2675,"touches":4,"last_touch_days_ago":8},{"lo":693.3,"hi":693.68,"mid":693.49,"touches":2,"last_touch_days_ago":10}],"high":693.68,"low":662.39,"atr":10.0364,"sessions":14,"tol":2.5091}}