{"symbol":"SOUN","for_date":"2026-03-13","built":"2026-09-30T00:28:45-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[642256.4,258604.9,181626.6,165695.3,146244.4,140439.1,137083.9,110552.6,124982.6,158831.1,142440.7,106907.6,102730.0,113106.2,92298.8,131648.4,137649.7,108194.2,90724.9,87837.3,110455.4,112628.2,126488.9,106051.8,116022.5,121487.8,144556.1,104816.4,95556.4,108448.4,145011.1,104691.4,91602.5,93834.9,97114.9,88019.4,74603.9,95601.9,89960.2,84145.9,104604.3,92789.5,87268.4,80426.3,65067.5,106402.3,100381.9,59696.9,58933.0,66194.4,73287.3,100941.8,83020.5,76534.6,58922.6,88809.5,73817.6,71255.6,46124.7,67942.5,83519.4,70500.1,60550.3,63154.1,69913.6,66668.9,59582.4,52624.4,51197.4,58024.1,61113.6,53767.7,48419.4,73568.6,61627.9,62667.1,55092.1,56717.5,47448.0,62899.5,60168.0,54499.1,54007.9,63717.1,53464.9,77293.4,56030.1,51200.1,78282.0,63172.7,70213.7,53453.8,67477.2,64814.6,61437.6,57266.6,55056.5,32684.1,55571.8,60935.6,59952.3,61837.7,37120.1,58986.9,44913.9,70364.4,38025.2,48673.1,61106.6,46257.8,41072.4,33393.4,39863.6,44297.4,37910.2,43514.6,40337.1,67007.9,39468.1,46483.9,63728.1,51186.3,40095.4,41155.5,49230.6,58847.1,39337.0,56636.0,58452.7,42153.4,51638.6,52163.0,55391.7,49577.8,56926.3,53166.3,37947.0,50623.4,57011.3,37939.4,55783.1,48588.4,37584.3,39052.1,49572.9,57093.9,43493.3,35038.0,39733.3,54145.5,55739.8,34984.5,39215.1,52683.0,32158.6,47946.9,42313.7,48877.7,53629.8,54646.7,52463.2,50960.4,41163.1,48762.5,44854.1,45771.6,44299.5,32662.1,43189.0,35706.2,47943.9,43839.0,61355.7,47719.0,40835.0,40059.9,60454.9,42102.9,44254.2,44341.7,45398.3,72430.0,40019.4,46705.9,42097.9,40684.9,47360.8,35820.4,41022.8,43246.7,41045.4,55825.7,41803.3,50005.4,48363.1,49667.1,51744.6,53337.9,36603.4,52806.1,41651.5,44964.6,54453.3,62383.0,49495.6,57023.8,36270.1,54689.4,46777.3,55669.1,49867.5,42198.3,35967.4,48826.1,53049.3,41206.2,35726.9,44399.1,41947.6,48345.4,50961.1,60433.4,41718.9,49036.2,52134.1,44298.9,51147.9,36645.6,47105.2,66540.2,46666.3,44927.9,63665.6,53580.3,60745.7,64389.0,45999.5,34119.7,44124.8,44396.2,50541.2,41214.9,46914.8,41110.4,39252.9,45823.6,34554.3,51200.9,71581.1,51478.1,74595.4,50545.6,47287.6,54575.7,46857.8,56058.2,53584.7,42816.4,48203.6,41816.9,58427.6,55971.0,47932.1,72596.2,64423.7,65764.1,54796.6,35640.6,48799.1,65127.1,80457.5,55801.4,45032.6,39415.9,44792.6,62963.4,50338.9,47678.7,80253.6,50283.0,65032.3,71480.1,57159.2,48818.6,80347.1,60876.0,56268.0,48232.8,42035.7,63712.3,61399.7,68951.7,51006.6,38118.6,42479.1,50461.9,62054.1,60728.6,43214.8,66757.0,63634.1,57932.6,68888.6,36434.9,45541.5,50852.5,88019.1,66895.5,53333.2,44422.3,75549.7,52437.9,50680.2,56077.4,52658.1,53275.8,50934.6,54296.7,43110.5,46087.0,69859.5,49167.8,56434.5,42618.7,47297.0,85155.4,74941.6,61365.7,65090.0,72878.4,64355.6,70751.8,46234.3,54209.4,72419.1,57607.6,73710.8,53869.0,64024.0,43502.2,71083.9,65593.6,53674.4,47858.8,46869.1,93377.4,75455.1,66570.1,58843.5,61265.5,84216.9,74414.0,70401.6,53927.9,74394.4,72396.6,60636.0,67552.5,74981.7,70952.8,118340.2,69425.4,75291.8,72813.5,63731.6,71700.6,68265.9,72772.4,61060.8,89672.4,76886.2,92510.5,55651.4,80750.8,55965.6,105855.4,75526.1,69133.9,76957.2,74448.2,147466.9,150945.7,105484.2,100253.6,174052.5,188052.9,217181.5,186544.4,238041.2,443654.6],"cum_vol":[642256.4,900861.2,1082487.9,1248183.1,1394427.6,1534866.7,1671950.6,1782503.3,1907485.9,2066317.0,2208757.7,2315665.3,2418395.3,2531501.5,2623800.3,2755448.6,2893098.4,3001292.6,3092017.4,3179854.7,3290310.1,3402938.4,3529427.2,3635479.0,3751501.5,3872989.3,4017545.4,4122361.8,4217918.2,4326366.6,4471377.6,4576069.0,4667671.5,4761506.4,4858621.3,4946640.7,5021244.6,5116846.5,5206806.7,5290952.6,5395556.9,5488346.4,5575614.8,5656041.1,5721108.6,5827510.9,5927892.7,5987589.6,6046522.6,6112717.1,6186004.4,6286946.1,6369966.6,6446501.2,6505423.9,6594233.4,6668050.9,6739306.6,6785431.3,6853373.8,6936893.1,7007393.2,7067943.5,7131097.6,7201011.2,7267680.1,7327262.6,7379886.9,7431084.4,7489108.5,7550222.1,7603989.8,7652409.1,7725977.7,7787605.6,7850272.7,7905364.9,7962082.4,8009530.4,8072429.9,8132597.9,8187097.0,8241104.9,8304822.0,8358286.9,8435580.3,8491610.4,8542810.5,8621092.5,8684265.2,8754478.9,8807932.7,8875409.9,8940224.6,9001662.2,9058928.9,9113985.4,9146669.4,9202241.2,9263176.9,9323129.1,9384966.9,9422086.9,9481073.8,9525987.6,9596352.0,9634377.2,9683050.4,9744157.0,9790414.8,9831487.2,9864880.6,9904744.2,9949041.6,9986951.8,10030466.4,10070803.6,10137811.5,10177279.6,10223763.4,10287491.5,10338677.8,10378773.2,10419928.7,10469159.4,10528006.5,10567343.5,10623979.5,10682432.2,10724585.6,10776224.3,10828387.3,10883779.0,10933356.8,10990283.1,11043449.4,11081396.4,11132019.8,11189031.1,11226970.5,11282753.6,11331341.9,11368926.2,11407978.4,11457551.2,11514645.1,11558138.4,11593176.4,11632909.6,11687055.1,11742794.9,11777779.4,11816994.6,11869677.6,11901836.1,11949783.1,11992096.8,12040974.5,12094604.3,12149251.0,12201714.2,12252674.6,12293837.7,12342600.2,12387454.3,12433225.9,12477525.4,12510187.6,12553376.6,12589082.8,12637026.6,12680865.6,12742221.4,12789940.4,12830775.4,12870835.3,12931290.2,12973393.1,13017647.3,13061989.0,13107387.3,13179817.3,13219836.7,13266542.6,13308640.4,13349325.4,13396686.1,13432506.5,13473529.3,13516776.0,13557821.4,13613647.1,13655450.4,13705455.8,13753818.9,13803486.0,13855230.6,13908568.5,13945171.9,13997978.1,14039629.6,14084594.2,14139047.5,14201430.5,14250926.1,14307949.9,14344220.1,14398909.4,14445686.7,14501355.8,14551223.3,14593421.6,14629389.0,14678215.1,14731264.4,14772470.6,14808197.5,14852596.6,14894544.3,14942889.7,14993850.8,15054284.1,15096003.1,15145039.3,15197173.4,15241472.4,15292620.3,15329265.9,15376371.1,15442911.3,15489577.6,15534505.4,15598171.0,15651751.3,15712497.0,15776886.0,15822885.5,15857005.2,15901130.0,15945526.2,15996067.4,16037282.4,16084197.1,16125307.6,16164560.5,16210384.1,16244938.4,16296139.3,16367720.4,16419198.6,16493794.0,16544339.6,16591627.1,16646202.9,16693060.6,16749118.9,16802703.6,16845520.0,16893723.6,16935540.6,16993968.1,17049939.1,17097871.2,17170467.4,17234891.1,17300655.3,17355451.9,17391092.5,17439891.6,17505018.7,17585476.2,17641277.6,17686310.2,17725726.1,17770518.8,17833482.1,17883821.1,17931499.8,18011753.4,18062036.4,18127068.7,18198548.8,18255708.0,18304526.6,18384873.7,18445749.7,18502017.7,18550250.5,18592286.2,18655998.5,18717398.2,18786349.9,18837356.5,18875475.1,18917954.3,18968416.1,19030470.3,19091198.9,19134413.7,19201170.7,19264804.9,19322737.5,19391626.1,19428060.9,19473602.4,19524454.9,19612474.1,19679369.6,19732702.8,19777125.1,19852674.8,19905112.7,19955792.9,20011870.3,20064528.4,20117804.1,20168738.8,20223035.5,20266146.0,20312233.0,20382092.5,20431260.3,20487694.8,20530313.5,20577610.5,20662765.9,20737707.6,20799073.3,20864163.3,20937041.6,21001397.3,21072149.1,21118383.4,21172592.8,21245011.9,21302619.4,21376330.2,21430199.2,21494223.2,21537725.4,21608809.3,21674402.9,21728077.4,21775936.1,21822805.3,21916182.7,21991637.8,22058207.9,22117051.4,22178316.9,22262533.9,22336947.9,22407349.5,22461277.4,22535671.9,22608068.5,22668704.5,22736257.0,22811238.7,22882191.5,23000531.7,23069957.1,23145248.9,23218062.4,23281794.1,23353494.6,23421760.6,23494532.9,23555593.7,23645266.1,23722152.4,23814662.9,23870314.2,23951065.0,24007030.6,24112886.1,24188412.2,24257546.1,24334503.3,24408951.5,24556418.4,24707364.1,24812848.4,24913102.0,25087154.5,25275207.4,25492388.9,25678933.3,25916974.5,26360629.1],"abs_move_pct":[0.9374,1.0109,1.1306,1.0764,1.1642,1.1231,1.3574,1.5413,1.6549,1.8529,1.7302,1.8306,1.8024,1.7948,1.8057,1.7272,1.6815,1.6845,1.6712,1.57,1.5497,1.6364,1.5436,1.644,1.6378,1.7658,1.9961,2.0599,1.8714,1.9077,1.8781,1.9028,1.8391,1.8691,1.897,1.9395,2.0715,2.1127,2.0758,2.1666,2.3106,2.4544,2.4427,2.4459,2.5282,2.4117,2.2865,2.3438,2.3877,2.2581,2.1729,2.1519,1.9691,2.0732,2.0344,1.9978,2.1024,1.9959,1.9378,1.9922,1.973,1.9661,1.8775,1.8945,1.8039,1.9056,1.9901,2.0512,2.1452,2.2078,2.2354,2.2765,2.1662,2.0691,2.0747,2.0947,1.9509,2.0238,2.0608,2.1678,2.0778,2.1473,2.1679,2.1324,2.1596,2.214,2.2297,2.2152,2.2345,2.277,2.3022,2.2076,2.1436,2.169,2.2586,2.2194,2.1273,2.1537,2.1524,2.2242,2.1815,2.2328,2.208,2.1273,2.1272,2.1025,2.0062,1.9591,1.9838,1.9311,1.931,1.9049,1.9982,1.9721,1.9208,1.8412,1.8606,1.8444,1.8281,1.8242,1.7742,1.8449,1.8722,1.8592,1.7646,1.9267,1.9634,1.9268,1.8767,1.8607,1.8955,1.8727,1.8176,1.888,1.9048,1.8847,1.9352,1.8875,1.9125,1.9844,1.9458,1.9479,1.9744,1.9466,1.9755,1.922,1.9574,1.9995,2.0789,2.0571,2.0603,2.0217,1.9914,1.9715,1.9529,1.9257,1.9488,2.0044,2.0307,2.0169,2.0503,2.1573,2.1812,2.2082,2.213,2.2117,2.1942,2.2436,2.1812,2.1733,2.2039,2.1982,2.2256,2.2083,2.2066,2.1335,2.0543,1.9825,1.9324,1.9174,1.8789,2.0101,2.0002,1.9857,1.9415,1.8838,1.9155,1.8614,1.8858,1.9073,1.9272,1.9245,1.9151,1.9348,1.9109,1.9655,1.956,1.9912,2.0118,2.0018,2.0712,2.0021,2.0719,2.0329,1.9985,2.0262,2.0982,2.07,2.0949,2.0887,2.05,2.1001,2.0848,2.0829,2.0329,2.0019,2.0545,2.0526,2.0174,2.0808,2.103,2.2,2.2414,2.2479,2.2657,2.2808,2.2976,2.305,2.3542,2.3863,2.4278,2.4857,2.4493,2.4774,2.5491,2.6174,2.5506,2.5466,2.5819,2.6326,2.6116,2.664,2.7618,2.7329,2.794,2.765,2.8529,2.9402,2.941,2.9188,2.8706,2.9162,2.8386,2.8859,2.8339,2.9063,2.9349,2.9084,2.8598,2.9058,2.852,2.8813,2.9026,3.0093,2.9781,2.9807,2.9986,2.9398,2.8875,2.8315,2.8868,2.8187,2.7565,2.757,2.7774,2.8054,2.8257,2.8265,2.8667,2.8553,2.8751,2.86,2.8532,2.8578,2.888,2.9018,2.8315,2.8555,2.801,2.7918,2.8831,2.8533,2.8842,2.8816,2.8463,2.841,2.7943,2.8187,2.8043,2.7942,2.8345,2.8453,2.8506,2.8314,2.8489,2.8919,2.8902,2.918,2.8877,2.9369,2.9315,2.9578,2.8983,2.911,2.9189,2.951,2.9626,2.9841,2.9604,3.0155,2.9628,2.939,3.0232,2.9732,2.8978,2.9328,2.9844,2.9868,2.9928,2.9423,3.0497,3.0223,3.0449,3.0363,3.0789,3.0742,3.0596,2.9964,2.924,2.8796,2.8237,2.8071,2.7602,2.7662,2.6735,2.7189,2.7571,2.8166,2.8703,2.8333,2.9399,2.9905,3.0007,2.9714,2.9564,3.0218,3.1031,3.0366,2.9907,3.0315,3.0055,3.069,3.0825,3.1237,3.133,3.1367,3.1687,3.1831,3.1921,3.2459,3.2199,3.2147,3.1999,3.2058,3.2536,3.2508,3.308,3.3868,3.4645,3.484,3.505,3.4424,3.4407,3.5644,3.6151,3.5029,3.601,3.5848,3.6432,3.6811],"open5_vol":1394427.6,"days":14,"atr14":0.5541000000000001,"adv14":29049632,"avg_range_pct14":6.782,"prev_close":7.47,"prev_high":7.7555,"prev_low":7.43,"high_20d":9.3,"ref_5d_high":8.49,"ref_5d_low":7.43,"ref_5d_avg_high":8.1791,"ref_5d_avg_low":7.73,"ref_5d_avg_range":0.4491,"sr14":{"levels":[{"lo":7.43,"hi":7.48,"mid":7.455,"touches":2,"last_touch_days_ago":0},{"lo":7.74,"hi":7.78,"mid":7.7539,"touches":4,"last_touch_days_ago":0},{"lo":7.8801,"hi":8.0,"mid":7.93,"touches":4,"last_touch_days_ago":2},{"lo":8.07,"hi":8.16,"mid":8.1267,"touches":3,"last_touch_days_ago":1},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":2,"last_touch_days_ago":2},{"lo":8.47,"hi":8.56,"mid":8.5029,"touches":6,"last_touch_days_ago":4},{"lo":8.625,"hi":8.7,"mid":8.6583,"touches":3,"last_touch_days_ago":6}],"high":9.3,"low":7.43,"atr":0.5541,"sessions":14,"tol":0.1385}}