{"symbol":"SMR","for_date":"2026-03-13","built":"2026-09-30T00:28:45-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[186281.6,248635.8,201623.1,122439.1,166200.1,150167.1,165477.1,126486.4,107644.9,150714.8,126052.2,124117.6,102925.2,123621.5,95700.5,111134.0,114899.1,96698.1,77598.4,81563.1,96964.4,86988.9,84616.3,82656.7,61694.9,82367.1,66926.3,76327.6,63735.1,76504.9,85628.9,83976.5,73445.1,85587.5,94495.1,70416.4,91343.0,73319.6,75876.9,69223.1,81944.6,70922.8,55981.3,57047.4,61282.2,73496.0,95055.1,75181.6,70238.9,66524.7,78506.0,76892.9,69465.6,59539.0,66706.6,51313.3,58727.3,61462.0,54251.4,55136.6,67538.1,63783.1,52244.6,63258.1,62881.5,61608.5,71833.6,60399.1,66409.7,47867.2,58530.9,50693.6,45674.5,45018.9,53950.9,53484.0,73036.2,41951.8,60629.0,52335.5,49001.6,56984.4,60206.5,50651.9,54138.6,40926.7,60298.8,41948.3,42329.7,39986.1,42360.6,40183.4,47611.2,35489.1,41843.1,37798.9,51511.3,41212.1,45084.5,43150.1,46412.3,44546.9,71020.3,54184.4,50057.0,44690.1,35905.9,34623.4,39585.9,43192.7,37396.2,39053.2,45988.1,61474.4,52505.7,49642.8,50127.9,38583.6,41519.0,41989.3,51547.1,35763.1,37841.4,43903.2,41933.9,36536.9,33606.9,35873.4,44930.4,34648.7,32966.9,30704.0,38688.9,35883.4,33967.1,37829.6,42408.2,33782.6,30469.6,33000.4,27531.7,32136.1,26656.5,31708.3,30890.2,35639.9,37657.3,43683.0,43893.6,30169.2,43939.4,35377.1,27664.2,38926.1,26075.2,28523.1,26114.4,23697.2,28569.6,29234.0,24226.6,28051.3,33210.8,31742.7,27006.1,30784.9,25253.7,34305.0,29257.1,26713.6,35336.6,20541.1,24939.8,31992.9,26156.1,29364.5,34665.1,34640.4,28538.1,30259.4,51398.8,45664.7,41466.4,22982.1,34592.9,38570.1,25203.8,35121.9,38926.6,35604.5,43772.3,35416.4,35818.8,26889.0,33937.2,33278.3,31556.3,27947.4,36445.7,38507.9,26327.6,29612.7,39940.4,27839.5,26190.1,21156.6,32106.1,43053.2,26679.8,29388.4,26846.8,18820.7,38693.6,23373.0,36494.9,32255.0,32667.2,37109.6,37233.6,25627.6,27286.9,22165.1,26237.8,27183.0,26850.1,28654.6,24456.6,24693.6,21464.1,30259.7,42489.5,30647.6,26559.6,33256.0,23297.7,23193.8,23892.0,37573.3,29993.4,18541.8,50216.6,25820.6,28209.1,30478.9,35984.6,25975.4,33195.0,29314.3,31352.4,28083.9,31051.5,23151.3,23414.5,23702.1,28254.6,24661.3,22726.1,23472.6,28766.1,31299.1,29461.4,24579.9,30047.5,27334.9,25238.4,30691.9,17974.1,20285.9,29117.0,22447.1,38019.9,23872.4,34481.7,28549.8,22550.9,26714.4,22915.1,20608.9,25429.9,28560.9,28536.0,29127.7,24333.1,27048.1,37570.1,32084.8,28715.9,22699.9,17655.7,38944.7,30690.9,25710.0,32705.8,27312.4,27885.1,29645.7,28027.6,31991.4,31882.1,44515.6,41720.9,22947.4,34379.6,41239.4,23173.1,28383.4,36583.1,34430.6,36567.4,28578.1,32506.9,30315.0,30374.4,27939.0,29308.1,50419.5,38291.1,36485.5,27965.3,25322.3,38399.9,27465.7,23235.2,27821.4,34250.6,40704.9,32981.2,27111.4,44221.7,40070.4,42187.7,25264.6,33839.1,23327.0,33804.5,39537.7,36302.6,29289.7,37186.1,32959.5,40212.2,35262.7,36675.8,29706.7,29890.7,47277.7,40877.6,25611.1,33013.0,43203.9,40544.0,36264.6,37056.7,34201.8,37822.1,42568.6,41813.9,40896.3,34995.3,36282.2,71929.0,41623.5,40859.0,43189.1,45190.5,45745.8,44038.7,49178.9,53452.2,50380.4,51036.4,56354.5,38774.0,37861.7,50497.1,56877.4,58729.2,53950.4,60904.1,70892.9,135370.9,80959.3,72703.7,65299.1,88143.3,105669.1,210570.5,237912.9,234325.5,388063.9],"cum_vol":[186281.6,434917.4,636540.6,758979.6,925179.7,1075346.9,1240823.9,1367310.3,1474955.1,1625669.9,1751722.1,1875839.8,1978765.0,2102386.5,2198087.0,2309221.0,2424120.1,2520818.2,2598416.6,2679979.7,2776944.1,2863933.1,2948549.4,3031206.1,3092901.0,3175268.1,3242194.4,3318521.9,3382257.1,3458762.0,3544390.9,3628367.4,3701812.5,3787400.0,3881895.1,3952311.5,4043654.5,4116974.1,4192850.9,4262074.0,4344018.6,4414941.4,4470922.6,4527970.0,4589252.2,4662748.2,4757803.4,4832985.0,4903223.9,4969748.6,5048254.6,5125147.5,5194613.1,5254152.1,5320858.7,5372172.0,5430899.3,5492361.3,5546612.7,5601749.3,5669287.4,5733070.4,5785315.0,5848573.1,5911454.6,5973063.1,6044896.7,6105295.8,6171705.5,6219572.7,6278103.6,6328797.3,6374471.8,6419490.6,6473441.5,6526925.5,6599961.7,6641913.5,6702542.5,6754878.0,6803879.6,6860864.0,6921070.5,6971722.4,7025860.9,7066787.6,7127086.4,7169034.7,7211364.4,7251350.5,7293711.1,7333894.6,7381505.8,7416994.9,7458838.0,7496636.9,7548148.2,7589360.3,7634444.8,7677594.9,7724007.1,7768554.1,7839574.4,7893758.8,7943815.8,7988505.9,8024411.8,8059035.2,8098621.1,8141813.8,8179210.0,8218263.2,8264251.3,8325725.7,8378231.4,8427874.2,8478002.1,8516585.6,8558104.6,8600093.9,8651641.1,8687404.1,8725245.5,8769148.7,8811082.6,8847619.6,8881226.5,8917099.9,8962030.3,8996679.0,9029645.9,9060349.9,9099038.9,9134922.2,9168889.3,9206718.9,9249127.1,9282909.6,9313379.2,9346379.6,9373911.3,9406047.4,9432703.9,9464412.1,9495302.4,9530942.2,9568599.5,9612282.5,9656176.1,9686345.3,9730284.7,9765661.9,9793326.1,9832252.1,9858327.4,9886850.5,9912964.9,9936662.1,9965231.7,9994465.7,10018692.4,10046743.6,10079954.4,10111697.1,10138703.3,10169488.1,10194741.9,10229046.9,10258303.9,10285017.5,10320354.1,10340895.2,10365835.0,10397827.9,10423984.1,10453348.6,10488013.6,10522654.1,10551192.1,10581451.6,10632850.4,10678515.1,10719981.4,10742963.5,10777556.4,10816126.4,10841330.2,10876452.1,10915378.6,10950983.1,10994755.4,11030171.8,11065990.6,11092879.6,11126816.8,11160095.1,11191651.4,11219598.8,11256044.5,11294552.4,11320880.1,11350492.8,11390433.1,11418272.6,11444462.7,11465619.4,11497725.5,11540778.7,11567458.5,11596846.9,11623693.7,11642514.4,11681208.1,11704581.1,11741076.0,11773331.0,11805998.2,11843107.8,11880341.4,11905969.1,11933256.0,11955421.1,11981658.9,12008841.9,12035692.0,12064346.6,12088803.2,12113496.8,12134960.9,12165220.6,12207710.1,12238357.8,12264917.4,12298173.4,12321471.1,12344664.9,12368556.9,12406130.2,12436123.6,12454665.4,12504882.0,12530702.6,12558911.8,12589390.7,12625375.4,12651350.8,12684545.8,12713860.1,12745212.4,12773296.3,12804347.8,12827499.1,12850913.6,12874615.7,12902870.3,12927531.6,12950257.7,12973730.4,13002496.5,13033795.6,13063257.1,13087836.9,13117884.4,13145219.4,13170457.8,13201149.7,13219123.9,13239409.7,13268526.7,13290973.8,13328993.6,13352866.1,13387347.8,13415897.6,13438448.5,13465162.9,13488078.1,13508687.0,13534116.9,13562677.9,13591213.9,13620341.6,13644674.6,13671722.8,13709292.9,13741377.7,13770093.6,13792793.5,13810449.2,13849393.9,13880084.9,13905794.9,13938500.6,13965813.1,13993698.1,14023343.9,14051371.4,14083362.9,14115244.9,14159760.5,14201481.4,14224428.9,14258808.4,14300047.8,14323220.9,14351604.4,14388187.4,14422618.1,14459185.4,14487763.6,14520270.5,14550585.5,14580959.9,14608898.9,14638207.0,14688626.5,14726917.6,14763403.1,14791368.4,14816690.7,14855090.6,14882556.4,14905791.6,14933612.9,14967863.6,15008568.4,15041549.6,15068661.0,15112882.7,15152953.1,15195140.8,15220405.4,15254244.4,15277571.4,15311375.9,15350913.6,15387216.3,15416506.0,15453692.1,15486651.6,15526863.9,15562126.6,15598802.4,15628509.1,15658399.8,15705677.5,15746555.1,15772166.3,15805179.3,15848383.2,15888927.2,15925191.8,15962248.5,15996450.3,16034272.4,16076841.0,16118654.9,16159551.1,16194546.4,16230828.6,16302757.6,16344381.1,16385240.1,16428429.2,16473619.7,16519365.5,16563404.2,16612583.1,16666035.3,16716415.7,16767452.1,16823806.6,16862580.6,16900442.4,16950939.4,17007816.9,17066546.1,17120496.5,17181400.6,17252293.4,17387664.3,17468623.6,17541327.3,17606626.4,17694769.7,17800438.9,18011009.4,18248922.3,18483247.8,18871311.6],"abs_move_pct":[0.7104,1.2452,1.4474,1.4842,1.4486,1.3604,1.4774,1.3553,1.4679,1.4723,1.3737,1.3226,1.3367,1.3109,1.3543,1.3165,1.4961,1.5028,1.5386,1.5387,1.4208,1.6433,1.6775,1.6872,1.7568,1.7797,1.7207,1.7458,1.8237,1.933,1.8096,1.9092,1.8323,1.8152,1.8459,1.9437,2.0569,2.0213,2.0549,1.9357,2.0445,2.1741,2.0949,2.3153,2.3659,2.3573,2.6995,2.7857,2.9119,2.9365,2.9261,2.874,2.9407,2.867,2.7348,2.6929,2.8691,2.7626,2.8429,2.9145,2.913,2.8969,2.8053,2.6695,2.729,2.5919,2.5907,2.6344,2.6909,2.6878,2.7087,2.7368,2.664,2.6576,2.6344,2.5982,2.5289,2.5795,2.6126,2.7172,2.7219,2.7304,2.6951,2.7012,2.684,2.7783,2.7238,2.7328,2.7846,2.7775,2.8761,2.9027,2.795,2.7942,2.7377,2.6568,2.5949,2.6285,2.6938,2.736,2.6966,2.7885,2.8603,2.8288,2.7778,2.7263,2.7072,2.6613,2.6357,2.6124,2.5842,2.5597,2.5389,2.5732,2.4964,2.4956,2.5064,2.3844,2.3482,2.3413,2.2807,2.2833,2.2176,2.227,2.1927,2.3037,2.1808,2.1473,2.2392,2.2228,2.2546,2.3827,2.4359,2.4006,2.3794,2.2838,2.2364,2.2628,2.2377,2.2755,2.2811,2.2846,2.2633,2.3151,2.272,2.3235,2.264,2.2917,2.2751,2.2693,2.3039,2.2232,2.2639,2.2737,2.2001,2.2037,2.2583,2.2884,2.1955,2.2248,2.2257,2.2274,2.2349,2.2177,2.2357,2.2395,2.2656,2.2476,2.3169,2.3129,2.2791,2.3178,2.4056,2.4106,2.4131,2.4177,2.506,2.5101,2.4927,2.4897,2.5058,2.6011,2.5659,2.569,2.6111,2.5836,2.5888,2.5501,2.5083,2.5668,2.6128,2.6316,2.6948,2.6392,2.644,2.7102,2.7729,2.7162,2.661,2.7272,2.7275,2.7035,2.6317,2.6102,2.5921,2.5982,2.5941,2.5885,2.5982,2.5765,2.5694,2.4625,2.464,2.4964,2.5081,2.546,2.6041,2.5279,2.5413,2.5282,2.5024,2.4441,2.4415,2.3782,2.2906,2.2985,2.3867,2.4717,2.4538,2.5095,2.4973,2.5416,2.4887,2.4956,2.4529,2.5587,2.5758,2.5723,2.5087,2.4851,2.4264,2.4636,2.498,2.4319,2.2802,2.2728,2.2858,2.3118,2.3348,2.3784,2.3268,2.4259,2.3611,2.3574,2.4441,2.5238,2.4803,2.4265,2.4671,2.4741,2.5174,2.5138,2.4584,2.4185,2.438,2.3863,2.4175,2.4037,2.4504,2.4082,2.397,2.3947,2.4154,2.4499,2.4827,2.4489,2.4997,2.4332,2.4259,2.3678,2.3652,2.421,2.4194,2.3899,2.4276,2.3779,2.4047,2.4224,2.4502,2.4729,2.5724,2.6282,2.5546,2.6142,2.5956,2.6067,2.6068,2.608,2.5355,2.5516,2.5517,2.5851,2.5542,2.5951,2.6321,2.6925,2.6737,2.7234,2.6652,2.6878,2.6657,2.6881,2.6245,2.6473,2.6498,2.8245,2.8365,2.7941,2.7457,2.7448,2.7123,2.6985,2.7255,2.6649,2.5857,2.6028,2.5483,2.5223,2.5163,2.5109,2.5229,2.5852,2.5716,2.634,2.7007,2.577,2.6313,2.6255,2.5105,2.4322,2.4431,2.4625,2.4344,2.4348,2.3449,2.4095,2.5414,2.6029,2.6921,2.762,2.8381,2.8595,2.8322,2.822,2.8228,2.8647,2.951,2.9981,2.9888,3.0067,2.9273,2.8815,2.9208,2.906,2.9095,2.9683,2.9381,2.9907,2.9628,2.9256,2.8679,2.8305,2.7796,2.8519,2.8531,2.8543,2.9065,2.9882,2.9889,2.8965,2.9876,2.9501,2.9442,2.9331,2.9017,2.9916,3.1469,3.1801,3.2193,3.1658],"open5_vol":925179.7,"days":14,"atr14":0.8843285714285715,"adv14":22394633,"avg_range_pct14":7.06,"prev_close":11.76,"prev_high":12.34,"prev_low":11.71,"high_20d":16.54,"ref_5d_high":12.555,"ref_5d_low":11.22,"ref_5d_avg_high":12.403,"ref_5d_avg_low":11.708,"ref_5d_avg_range":0.695,"sr14":{"levels":[{"lo":11.61,"hi":11.75,"mid":11.7025,"touches":4,"last_touch_days_ago":0},{"lo":12.0,"hi":12.1144,"mid":12.0386,"touches":4,"last_touch_days_ago":1},{"lo":12.23,"hi":12.34,"mid":12.2925,"touches":4,"last_touch_days_ago":0},{"lo":12.5,"hi":12.68,"mid":12.5858,"touches":6,"last_touch_days_ago":1},{"lo":12.845,"hi":13.035,"mid":12.94,"touches":2,"last_touch_days_ago":7},{"lo":13.09,"hi":13.2,"mid":13.145,"touches":2,"last_touch_days_ago":6},{"lo":13.45,"hi":13.57,"mid":13.493,"touches":5,"last_touch_days_ago":8}],"high":13.57,"low":11.22,"atr":0.8843,"sessions":14,"tol":0.2211}}