{"symbol":"SLS","for_date":"2026-03-13","built":"2026-09-30T00:28:45-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[146685.4,39549.9,37118.1,37859.2,36773.4,31344.6,66377.3,44742.4,35222.9,34137.2,37425.6,23507.8,25931.4,26934.8,26446.5,28516.1,31644.1,30083.1,22383.1,38370.7,32072.5,19160.8,38088.2,35379.5,29426.3,30862.9,36422.6,26872.4,21652.1,28311.9,29696.7,32374.9,25245.5,25821.5,26298.2,23159.8,25040.5,16502.1,21119.6,26041.1,25937.0,15538.6,22117.9,26653.8,21621.9,24511.3,23217.9,17816.1,32645.1,14926.9,27395.1,20909.5,18675.8,17523.0,17425.8,15907.0,18037.8,17158.5,19438.3,17745.6,22153.1,17545.5,29893.4,23686.6,17557.9,10736.4,16948.2,19441.4,23959.3,15218.5,20813.2,15680.9,19182.1,21952.4,11856.6,28619.2,17305.8,17299.6,13280.7,13987.5,14269.4,19210.4,23259.0,20622.6,39491.6,15702.9,12491.7,17386.6,12606.1,13477.9,20451.9,22053.8,18730.9,13031.5,15621.8,22596.7,20879.1,14501.9,11640.4,10022.0,17929.7,19281.8,9935.6,17688.2,12684.3,27236.3,13868.2,12464.7,10071.6,12789.3,16741.6,23114.7,10579.9,20878.1,14613.6,25326.4,14649.0,19103.4,12510.5,26604.8,15278.9,17233.8,18015.4,20358.6,14015.4,17511.3,19244.1,9934.4,17231.4,23342.7,18784.0,39035.4,19465.8,16332.6,52291.9,15748.7,13506.1,11299.4,13012.1,12644.9,18952.6,32686.0,25316.4,14500.8,15825.6,15297.3,12769.1,13165.7,13166.1,12437.0,20201.2,25777.2,38350.2,20608.8,16376.1,17133.6,26765.6,29124.9,13944.6,16006.4,14523.4,10737.9,18566.2,8731.7,12010.5,11959.0,17134.5,17176.9,18957.1,11205.2,11588.0,8908.3,13846.6,20701.2,20982.4,11719.7,18897.9,16781.0,14251.0,9376.1,11937.4,14317.8,10786.1,18644.2,11283.4,16168.6,26037.3,14595.2,14196.9,12061.8,8691.0,13175.1,15572.9,14755.4,27785.2,18473.4,20807.4,10038.6,9594.1,15508.7,18055.0,15642.0,20020.0,16532.5,16452.9,21789.9,11102.4,10286.9,30273.9,14085.5,12972.1,16138.9,12942.1,16857.5,11807.8,16248.3,13097.6,14854.9,10526.9,19338.3,11540.6,10523.9,19903.1,11722.1,11179.1,12249.4,15767.0,21139.0,14027.4,20675.7,16934.9,15775.2,22376.2,31244.4,13881.8,11023.6,23006.6,9408.5,7680.1,17554.7,10750.9,13393.6,22229.6,9514.9,15699.6,10351.9,10550.8,11583.4,27334.4,12960.1,15809.9,14695.1,14739.1,15332.4,7037.3,16533.4,24855.6,15172.4,13237.6,17982.9,10149.9,12865.4,11693.4,19624.9,11137.4,16355.1,11919.1,13503.9,11096.9,10822.1,10988.3,10202.3,10579.9,19658.1,13167.1,11100.3,13378.6,13658.1,11923.8,13192.7,21408.4,24706.1,16304.2,14356.2,16083.5,13438.1,20547.2,10297.0,17735.3,23246.9,14170.2,12656.2,7557.1,8719.6,13881.8,12612.2,18029.9,7603.1,9667.4,11603.4,15415.1,13358.5,27355.2,34865.1,20965.6,19297.4,16785.2,14216.6,13257.8,19653.8,14575.4,22025.5,13888.2,22914.8,19249.9,16483.6,8288.6,10557.5,8246.4,15655.9,8669.1,16753.8,13019.8,24919.7,19768.6,15172.1,21632.9,19000.5,19875.6,17149.8,19595.9,16650.4,9235.6,17098.2,21232.8,16998.9,17554.3,11399.0,13181.7,15884.7,15334.1,13382.0,13438.6,10351.9,7234.4,12378.9,12480.1,15807.5,9468.5,17202.0,14340.7,11554.1,13965.6,12338.6,13119.9,14198.4,15753.6,12126.3,21174.2,12356.8,17210.9,12768.8,15542.7,15474.2,12815.3,12644.7,15204.6,17986.5,13482.0,12596.6,16505.4,14110.7,17007.6,9202.8,20145.9,20059.3,19861.0,17428.5,14230.3,25678.3,27187.5,19206.0,27056.3,20111.5,36857.6,50680.4,43078.6,56027.0,85100.4,124974.5],"cum_vol":[146685.4,186235.4,223353.5,261212.7,297986.1,329330.7,395708.0,440450.4,475673.3,509810.5,547236.1,570743.9,596675.2,623610.0,650056.5,678572.6,710216.6,740299.7,762682.8,801053.5,833126.0,852286.8,890375.0,925754.5,955180.8,986043.7,1022466.4,1049338.8,1070990.9,1099302.8,1128999.5,1161374.4,1186619.9,1212441.4,1238739.6,1261899.4,1286939.9,1303441.9,1324561.5,1350602.6,1376539.6,1392078.3,1414196.1,1440849.9,1462471.9,1486983.1,1510201.0,1528017.1,1560662.3,1575589.1,1602984.2,1623893.7,1642569.5,1660092.5,1677518.3,1693425.3,1711463.1,1728621.6,1748059.9,1765805.4,1787958.6,1805504.1,1835397.4,1859084.1,1876642.0,1887378.4,1904326.6,1923768.1,1947727.4,1962945.9,1983759.1,1999439.9,2018622.1,2040574.5,2052431.1,2081050.4,2098356.1,2115655.8,2128936.5,2142924.0,2157193.4,2176403.7,2199662.7,2220285.4,2259777.0,2275479.9,2287971.6,2305358.3,2317964.4,2331442.3,2351894.1,2373947.9,2392678.8,2405710.3,2421332.1,2443928.8,2464807.9,2479309.9,2490950.2,2500972.2,2518901.9,2538183.7,2548119.3,2565807.5,2578491.8,2605728.1,2619596.3,2632061.0,2642132.6,2654921.9,2671663.5,2694778.2,2705358.1,2726236.3,2740849.9,2766176.4,2780825.4,2799928.7,2812439.2,2839044.0,2854322.9,2871556.7,2889572.1,2909930.6,2923946.1,2941457.4,2960701.4,2970635.8,2987867.1,3011209.9,3029993.9,3069029.3,3088495.1,3104827.7,3157119.6,3172868.4,3186374.5,3197673.9,3210685.9,3223330.9,3242283.4,3274969.4,3300285.9,3314786.6,3330612.2,3345909.5,3358678.6,3371844.4,3385010.5,3397447.5,3417648.7,3443425.9,3481776.1,3502384.9,3518761.0,3535894.6,3562660.2,3591785.1,3605729.8,3621736.1,3636259.5,3646997.4,3665563.6,3674295.3,3686305.8,3698264.8,3715399.3,3732576.2,3751533.4,3762738.6,3774326.6,3783234.9,3797081.4,3817782.6,3838765.1,3850484.8,3869382.7,3886163.7,3900414.7,3909790.9,3921728.2,3936046.0,3946832.1,3965476.4,3976759.8,3992928.4,4018965.6,4033560.9,4047757.8,4059819.6,4068510.6,4081685.6,4097258.6,4112013.9,4139799.1,4158272.6,4179080.0,4189118.6,4198712.6,4214221.4,4232276.4,4247918.4,4267938.4,4284470.9,4300923.8,4322713.6,4333816.0,4344102.9,4374376.8,4388462.3,4401434.4,4417573.2,4430515.3,4447372.8,4459180.6,4475428.9,4488526.5,4503381.4,4513908.2,4533246.5,4544787.1,4555310.9,4575214.0,4586936.1,4598115.2,4610364.6,4626131.6,4647270.6,4661298.0,4681973.7,4698908.6,4714683.8,4737060.0,4768304.4,4782186.1,4793209.8,4816216.4,4825624.9,4833305.1,4850859.8,4861610.7,4875004.3,4897233.9,4906748.9,4922448.5,4932800.4,4943351.1,4954934.6,4982268.9,4995229.0,5011038.9,5025734.0,5040473.1,5055805.4,5062842.7,5079376.1,5104231.6,5119404.1,5132641.7,5150624.6,5160774.6,5173639.9,5185333.4,5204958.2,5216095.6,5232450.7,5244369.9,5257873.7,5268970.6,5279792.7,5290781.0,5300983.3,5311563.1,5331221.3,5344388.4,5355488.6,5368867.3,5382525.4,5394449.2,5407641.9,5429050.4,5453756.4,5470060.6,5484416.9,5500500.4,5513938.5,5534485.7,5544782.7,5562518.0,5585764.9,5599935.1,5612591.4,5620148.4,5628868.1,5642749.9,5655362.1,5673391.9,5680995.1,5690662.4,5702265.8,5717680.9,5731039.4,5758394.6,5793259.7,5814225.3,5833522.7,5850307.9,5864524.5,5877782.3,5897436.1,5912011.4,5934036.9,5947925.1,5970839.9,5990089.9,6006573.5,6014862.1,6025419.6,6033665.9,6049321.8,6057990.9,6074744.6,6087764.4,6112684.1,6132452.8,6147624.9,6169257.7,6188258.2,6208133.9,6225283.6,6244879.5,6261529.9,6270765.5,6287863.7,6309096.5,6326095.4,6343649.6,6355048.6,6368230.4,6384115.1,6399449.2,6412831.2,6426269.8,6436621.7,6443856.1,6456235.0,6468715.1,6484522.6,6493991.1,6511193.1,6525533.9,6537088.0,6551053.6,6563392.2,6576512.1,6590710.5,6606464.1,6618590.4,6639764.6,6652121.4,6669332.2,6682101.0,6697643.7,6713117.9,6725933.2,6738577.9,6753782.5,6771769.0,6785251.0,6797847.6,6814352.9,6828463.6,6845471.2,6854674.0,6874819.9,6894879.2,6914740.2,6932168.7,6946399.0,6972077.3,6999264.8,7018470.8,7045527.1,7065638.6,7102496.2,7153176.6,7196255.2,7252282.2,7337382.6,7462357.1],"abs_move_pct":[0.5761,1.1761,1.4318,1.434,1.2963,1.5986,1.773,1.979,2.1241,2.1942,2.1842,2.2643,2.4535,2.2453,2.2338,2.5412,2.6266,2.5776,2.6806,2.5047,2.3412,2.3317,2.4193,2.4641,2.4922,2.4656,2.6749,2.5155,2.4551,2.5515,2.4535,2.5707,2.6169,2.3072,2.4963,2.4655,2.4714,2.5146,2.4924,2.4974,2.6778,2.7786,2.8154,3.0687,3.0307,2.9922,3.0053,3.0613,3.1179,3.1661,3.3463,3.4412,3.2265,3.205,3.1182,3.01,3.2618,3.118,3.2955,3.3027,3.3985,3.3573,3.3298,3.4291,3.4761,3.4529,3.5112,3.602,3.6709,3.6775,3.6887,3.8483,3.8563,3.7656,3.8477,3.8537,3.6916,3.788,3.7914,3.9095,3.8478,3.8374,4.0066,4.06,4.0614,4.1213,4.1509,4.2617,4.317,4.2395,4.2678,4.378,4.2664,4.2898,4.2777,4.2871,4.367,4.3955,4.4091,4.4551,4.4386,4.4791,4.4298,4.4014,4.2786,4.3533,4.3147,4.3031,4.4096,4.5136,4.5108,4.3498,4.3728,4.3086,4.3051,4.3006,4.2537,4.267,4.4196,4.5848,4.4857,4.3957,4.3963,4.2728,4.2728,4.3102,4.3705,4.3654,4.379,4.3981,4.4461,4.4563,4.3414,4.2634,4.2484,4.2423,4.2622,4.3059,4.2929,4.3162,4.2978,4.2299,4.3851,4.3329,4.4252,4.4726,4.5203,4.4536,4.5156,4.4608,4.5204,4.7034,4.6715,4.6834,4.7484,4.5968,4.6001,4.5221,4.5524,4.6655,4.6606,4.662,4.7965,4.8063,4.7,4.7251,4.6816,4.6284,4.6277,4.5576,4.4029,4.3657,4.2297,4.2669,4.2081,4.2753,4.3275,4.4039,4.6015,4.5248,4.4999,4.4878,4.6048,4.6731,4.601,4.5513,4.6293,4.6091,4.6178,4.6094,4.6902,4.622,4.5615,4.6528,4.5409,4.5496,4.4682,4.4801,4.499,4.4375,4.311,4.3603,4.3689,4.3942,4.4139,4.3405,4.4202,4.4431,4.5884,4.5501,4.4985,4.5237,4.6117,4.6547,4.6608,4.6027,4.6797,4.6533,4.7389,4.697,4.7003,4.7185,4.7264,4.7632,4.6635,4.7026,4.8045,4.9163,4.9658,5.0455,5.0423,5.1509,5.0946,5.183,5.2627,5.194,5.1953,5.1422,5.2792,5.2924,5.3587,5.3533,5.4787,5.5216,5.5971,5.5222,5.5562,5.5994,5.7351,5.7596,5.7748,5.6836,5.6948,5.7294,5.7058,5.7358,5.8334,5.7717,5.8107,6.0259,6.0253,5.9442,6.023,6.0885,6.1055,6.0385,5.9905,6.0607,5.9776,5.9887,5.8113,5.7404,5.7571,5.8629,5.9362,5.9347,5.8942,5.8737,5.9537,5.9794,5.9299,6.0413,6.1061,6.0987,6.1061,6.1438,6.1383,6.3101,6.3104,6.2776,6.2835,6.3057,6.3158,6.3829,6.326,6.367,6.3619,6.3133,6.3236,6.3145,6.3032,6.4005,6.4858,6.5443,6.481,6.4039,6.4284,6.446,6.445,6.5116,6.4711,6.4151,6.3588,6.479,6.4575,6.5216,6.5413,6.5852,6.5291,6.5118,6.4503,6.4045,6.4663,6.5132,6.3915,6.3974,6.2984,6.2865,6.313,6.3269,6.4733,6.4615,6.5124,6.4748,6.4379,6.3638,6.2949,6.3587,6.2805,6.2262,6.0749,6.0435,5.9631,5.9293,5.9072,5.9874,6.038,5.9521,6.0404,5.9913,5.9708,5.8298,5.8979,5.8676,5.8588,5.8518,5.9585,5.7851,5.8468,5.7567,5.7478,5.7922,5.8276,5.7771,5.7575,5.7301,5.6446,5.7195,5.6288,5.6696,5.6479,5.6351,5.6496,5.626,5.6572,5.6149,5.6569,5.6554,5.6761,5.7004,5.6687,5.7209,5.665,5.6711,5.4995,5.5911,5.5807,5.583,5.6729,5.5916],"open5_vol":297986.1,"days":14,"atr14":0.5416785714285715,"adv14":7975663,"avg_range_pct14":11.096,"prev_close":5.03,"prev_high":5.52,"prev_low":4.93,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":4.93,"ref_5d_avg_high":5.816,"ref_5d_avg_low":5.253,"ref_5d_avg_range":0.563,"sr14":{"levels":[{"lo":4.25,"hi":4.36,"mid":4.305,"touches":2,"last_touch_days_ago":11},{"lo":4.43,"hi":4.44,"mid":4.435,"touches":2,"last_touch_days_ago":10},{"lo":4.6,"hi":4.6801,"mid":4.6401,"touches":2,"last_touch_days_ago":8},{"lo":4.815,"hi":4.93,"mid":4.8484,"touches":4,"last_touch_days_ago":0},{"lo":4.98,"hi":5.035,"mid":5.0117,"touches":3,"last_touch_days_ago":4},{"lo":5.125,"hi":5.26,"mid":5.1738,"touches":4,"last_touch_days_ago":3},{"lo":5.31,"hi":5.39,"mid":5.35,"touches":2,"last_touch_days_ago":1},{"lo":5.51,"hi":5.59,"mid":5.54,"touches":4,"last_touch_days_ago":0},{"lo":5.655,"hi":5.665,"mid":5.66,"touches":2,"last_touch_days_ago":2}],"high":6.14,"low":4.25,"atr":0.5417,"sessions":14,"tol":0.1354}}