{"symbol":"SBET","for_date":"2026-03-13","built":"2026-09-30T00:28:37-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[120933.1,55359.4,41111.6,28804.7,43876.0,63704.9,40231.6,31074.3,42885.0,34501.7,55147.2,29350.4,35624.6,29853.2,39056.5,36831.4,27079.2,22576.5,24159.4,26420.1,32877.4,21372.1,19887.8,14005.0,21009.6,16146.5,16116.4,16795.4,21775.6,23312.9,26821.0,23127.1,20647.9,15946.1,14422.3,17265.8,26075.7,21499.6,24729.7,19472.6,25018.1,19178.1,16541.9,37562.2,18191.1,25583.5,46453.8,16793.9,40348.6,23867.7,31186.6,21122.1,17183.6,16824.4,23289.5,27385.5,25844.9,17472.9,8840.8,20254.0,12544.3,13293.6,14312.1,16739.6,14327.9,21059.6,19659.6,15268.6,15128.4,18257.6,20570.9,21659.9,25250.6,19474.8,14589.4,27536.9,18923.4,15524.9,22350.1,24633.7,20320.8,18146.1,13712.2,12231.2,18606.7,20741.9,18704.1,13632.8,19508.9,14537.9,12031.6,23321.5,15176.3,17228.0,11110.9,15505.0,19971.2,12234.2,20527.6,17262.2,10275.6,12409.1,7802.9,17515.9,9012.7,18463.4,15211.7,10146.5,14795.1,14519.9,14700.6,18097.1,13818.1,9955.0,10245.4,19112.9,9299.1,7869.2,12974.9,20004.4,10803.7,15132.6,8731.4,9992.7,12433.9,10019.9,13277.5,17391.0,16974.8,10763.9,18576.6,9944.5,10933.0,7843.9,9564.2,11380.6,16195.9,11541.8,11438.3,6011.9,12213.1,8896.4,11228.6,8918.4,5872.7,12833.9,16150.7,10179.9,6668.5,18269.0,8010.4,11600.6,10693.5,9983.7,11090.1,8997.2,6387.0,11183.2,7684.6,8252.0,9299.4,9153.1,11144.0,8067.6,6404.9,9483.1,8647.2,9576.8,12153.4,6835.3,12440.9,7422.3,12525.8,11922.9,12600.7,11655.5,29918.2,11716.1,14911.1,26230.4,13825.5,10755.4,11814.2,13150.4,11750.5,10775.7,12088.1,14976.9,19252.4,10687.4,6588.7,9952.9,9335.1,8905.4,6530.4,10692.1,12233.8,8208.7,9587.0,10223.6,9755.0,10784.9,13597.6,15276.8,8339.4,11685.4,7637.1,8291.3,10235.6,9637.6,13180.7,14240.9,16527.7,12944.6,14385.9,10630.1,8833.7,24693.0,8238.6,14736.6,7558.1,11747.6,11107.4,7186.9,8175.8,26713.9,5793.1,4900.3,6652.9,10222.5,8835.6,8082.8,11666.1,7448.2,7756.8,10425.7,9887.1,6927.9,10046.4,6481.1,10299.0,13725.7,7435.6,5746.6,5820.6,9862.8,7753.9,16867.2,13236.8,14199.0,16478.4,5624.9,16565.1,10829.2,10841.1,15186.0,10390.1,9202.9,12914.7,17131.2,8802.1,7607.8,9439.6,10272.6,6734.3,12433.7,5646.4,8661.7,11043.7,9704.4,12682.1,16064.9,15370.9,27341.0,12553.0,12462.6,14130.4,9348.9,12913.9,9440.2,14024.1,11277.2,10573.1,10027.4,10499.6,9462.6,13271.4,14562.6,7242.9,14426.0,9850.3,16776.6,19571.1,15667.9,7203.7,17841.6,17373.3,13171.2,13460.6,9404.9,9472.1,9503.4,8159.7,7849.4,9237.8,9321.7,15013.1,11967.0,12344.9,6711.9,11398.1,11666.3,9464.9,7103.7,7217.6,16607.5,10980.9,9966.1,8542.6,13451.1,12415.4,17813.1,17225.1,9850.5,16087.8,12947.0,20288.6,10193.6,12218.2,9714.4,9348.3,9439.5,11312.5,15267.7,19110.2,12629.9,21236.1,10632.1,14967.4,8498.1,9069.4,13787.0,16949.4,6851.6,9500.1,12202.3,16710.0,11510.5,11185.0,11695.1,11916.4,12518.9,9653.4,22999.3,10552.4,10130.6,13968.3,11014.6,13476.9,14883.9,27018.7,13681.9,12031.2,8988.6,12762.1,12705.6,15166.4,14528.3,19066.6,16944.6,13888.5,11724.1,11513.9,9476.5,16021.1,18647.5,16919.5,25232.7,21279.0,15715.4,30132.4,40361.2,37721.4,25951.1,40359.9,49524.8,29202.9,73864.2,93663.6,154791.8],"cum_vol":[120933.1,176292.4,217404.0,246208.7,290084.7,353789.6,394021.2,425095.5,467980.5,502482.2,557629.4,586979.9,622604.4,652457.6,691514.1,728345.6,755424.8,778001.3,802160.6,828580.8,861458.1,882830.2,902718.0,916723.0,937732.6,953879.1,969995.5,986790.9,1008566.5,1031879.4,1058700.4,1081827.5,1102475.4,1118421.5,1132843.8,1150109.6,1176185.3,1197684.9,1222414.6,1241887.2,1266905.3,1286083.4,1302625.3,1340187.5,1358378.6,1383962.1,1430415.9,1447209.8,1487558.4,1511426.1,1542612.6,1563734.8,1580918.4,1597742.7,1621032.2,1648417.7,1674262.6,1691735.6,1700576.4,1720830.4,1733374.6,1746668.2,1760980.4,1777720.0,1792047.9,1813107.5,1832767.1,1848035.7,1863164.1,1881421.6,1901992.6,1923652.4,1948903.0,1968377.8,1982967.2,2010504.1,2029427.4,2044952.3,2067302.4,2091936.1,2112256.9,2130403.1,2144115.3,2156346.5,2174953.2,2195695.1,2214399.3,2228032.1,2247541.0,2262078.9,2274110.6,2297432.1,2312608.4,2329836.4,2340947.2,2356452.2,2376423.4,2388657.6,2409185.3,2426447.5,2436723.1,2449132.2,2456935.1,2474451.0,2483463.7,2501927.1,2517138.8,2527285.3,2542080.4,2556600.2,2571300.8,2589397.9,2603216.1,2613171.1,2623416.5,2642529.4,2651828.5,2659697.7,2672672.6,2692677.0,2703480.7,2718613.4,2727344.7,2737337.4,2749771.3,2759791.2,2773068.7,2790459.7,2807434.5,2818198.4,2836775.1,2846719.6,2857652.6,2865496.5,2875060.7,2886441.4,2902637.3,2914179.1,2925617.4,2931629.3,2943842.4,2952738.8,2963967.4,2972885.7,2978758.4,2991592.3,3007743.0,3017922.9,3024591.4,3042860.4,3050870.8,3062471.4,3073164.9,3083148.6,3094238.7,3103235.9,3109622.9,3120806.1,3128490.8,3136742.8,3146042.2,3155195.4,3166339.4,3174407.0,3180811.9,3190295.1,3198942.3,3208519.1,3220672.4,3227507.7,3239948.6,3247370.9,3259896.7,3271819.6,3284420.3,3296075.8,3325994.0,3337710.1,3352621.3,3378851.6,3392677.1,3403432.6,3415246.8,3428397.1,3440147.6,3450923.4,3463011.4,3477988.3,3497240.6,3507928.1,3514516.8,3524469.7,3533804.9,3542710.3,3549240.7,3559932.8,3572166.6,3580375.3,3589962.3,3600185.9,3609940.9,3620725.8,3634323.4,3649600.2,3657939.6,3669625.0,3677262.1,3685553.4,3695789.0,3705426.6,3718607.3,3732848.2,3749375.9,3762320.6,3776706.4,3787336.6,3796170.3,3820863.3,3829101.9,3843838.5,3851396.6,3863144.2,3874251.6,3881438.5,3889614.3,3916328.1,3922121.2,3927021.5,3933674.4,3943896.9,3952732.5,3960815.3,3972481.4,3979929.6,3987686.4,3998112.1,4007999.3,4014927.2,4024973.6,4031454.6,4041753.6,4055479.4,4062914.9,4068661.5,4074482.1,4084344.9,4092098.7,4108965.9,4122202.7,4136401.7,4152880.1,4158504.9,4175070.0,4185899.2,4196740.3,4211926.3,4222316.4,4231519.3,4244434.0,4261565.2,4270367.3,4277975.1,4287414.6,4297687.2,4304421.5,4316855.2,4322501.6,4331163.3,4342207.0,4351911.4,4364593.6,4380658.5,4396029.4,4423370.4,4435923.4,4448386.0,4462516.4,4471865.3,4484779.2,4494219.4,4508243.5,4519520.7,4530093.8,4540121.2,4550620.8,4560083.4,4573354.8,4587917.4,4595160.3,4609586.3,4619436.6,4636213.2,4655784.4,4671452.3,4678656.0,4696497.6,4713870.9,4727042.1,4740502.7,4749907.6,4759379.7,4768883.1,4777042.9,4784892.2,4794130.0,4803451.7,4818464.8,4830431.8,4842776.6,4849488.6,4860886.7,4872553.0,4882017.9,4889121.6,4896339.1,4912946.6,4923927.5,4933893.6,4942436.2,4955887.3,4968302.7,4986115.8,5003340.9,5013191.4,5029279.1,5042226.1,5062514.8,5072708.4,5084926.6,5094641.1,5103989.4,5113428.9,5124741.4,5140009.1,5159119.3,5171749.2,5192985.3,5203617.4,5218584.7,5227082.8,5236152.2,5249939.2,5266888.6,5273740.1,5283240.2,5295442.5,5312152.5,5323663.0,5334848.0,5346543.1,5358459.5,5370978.4,5380631.9,5403631.1,5414183.5,5424314.1,5438282.4,5449297.0,5462773.9,5477657.8,5504676.5,5518358.4,5530389.6,5539378.2,5552140.3,5564845.9,5580012.2,5594540.5,5613607.1,5630551.7,5644440.2,5656164.3,5667678.2,5677154.7,5693175.8,5711823.3,5728742.8,5753975.5,5775254.5,5790969.9,5821102.3,5861463.5,5899184.9,5925135.9,5965495.9,6015020.6,6044223.6,6118087.8,6211751.4,6366543.1],"abs_move_pct":[1.0374,1.1645,0.9695,1.066,1.138,1.0861,1.1437,1.0709,1.1108,1.3067,1.366,1.4067,1.3263,1.2984,1.3378,1.3295,1.277,1.399,1.4928,1.4646,1.4503,1.4244,1.4028,1.3962,1.387,1.3595,1.4374,1.4269,1.5102,1.5591,1.6456,1.5787,1.6582,1.7269,1.6723,1.7085,1.7366,1.7233,1.752,1.8066,1.8448,1.9737,1.9388,1.9991,1.9857,2.1404,2.1182,2.1091,2.0966,2.1578,2.1786,2.125,2.09,2.0026,2.1041,2.0781,2.0766,2.1575,2.1353,2.2513,2.1574,2.0699,2.1157,2.1249,2.2151,2.2293,2.1949,2.3049,2.2069,2.3216,2.3745,2.4376,2.3595,2.3921,2.405,2.416,2.4474,2.457,2.4572,2.4827,2.5621,2.5524,2.4645,2.4209,2.3855,2.348,2.3524,2.3136,2.4055,2.4,2.3432,2.5048,2.4044,2.4893,2.471,2.5602,2.6967,2.7371,2.8646,2.976,2.9013,2.9041,2.8268,2.7979,2.8156,2.7779,2.737,2.6884,2.6916,2.6036,2.6478,2.588,2.6279,2.6925,2.6266,2.6358,2.5607,2.5611,2.5547,2.593,2.5955,2.5519,2.5144,2.5241,2.5264,2.633,2.5492,2.4436,2.3876,2.4744,2.5266,2.5606,2.5634,2.5758,2.6321,2.6412,2.6672,2.6681,2.6642,2.6004,2.6084,2.7081,2.7167,2.7628,2.7321,2.7297,2.72,2.7559,2.7876,2.8136,2.804,2.8244,2.8248,2.6837,2.6568,2.6672,2.6605,2.6637,2.6645,2.7005,2.7957,2.8389,2.7692,2.8711,2.9843,2.985,2.9986,2.955,2.9285,3.0211,2.9906,2.9797,3.0606,3.0308,2.9541,2.9949,2.9282,2.9052,2.9242,2.9484,2.9822,3.0162,3.0514,3.0247,3.0631,3.0684,3.1035,3.1483,3.115,3.1005,3.1282,3.2545,3.2703,3.2215,3.2262,3.2055,3.2158,3.286,3.3143,3.328,3.3443,3.3148,3.2998,3.2488,3.242,3.2626,3.2407,3.2501,3.2318,3.288,3.3043,3.3489,3.2821,3.2682,3.339,3.3352,3.329,3.401,3.3846,3.3228,3.2744,3.2637,3.2896,3.2946,3.2599,3.3376,3.3403,3.3482,3.3371,3.3716,3.4194,3.4639,3.4686,3.4859,3.5006,3.488,3.58,3.6297,3.6342,3.653,3.657,3.7093,3.6814,3.6517,3.5999,3.5821,3.5161,3.577,3.6108,3.6517,3.6899,3.6927,3.65,3.754,3.7125,3.7358,3.8032,3.7524,3.7594,3.7464,3.8594,3.8842,3.868,3.7874,3.7802,3.7414,3.7676,3.7804,3.8374,3.8341,3.8167,3.8161,3.7789,3.7272,3.712,3.6389,3.5756,3.6215,3.6149,3.6006,3.6069,3.5639,3.5396,3.4676,3.545,3.5543,3.5228,3.4774,3.4404,3.4607,3.4674,3.5222,3.5578,3.5208,3.5147,3.569,3.5375,3.6128,3.653,3.7174,3.6429,3.5872,3.6036,3.5891,3.5753,3.6044,3.6481,3.7117,3.6753,3.7184,3.6924,3.6601,3.7502,3.751,3.7853,3.8088,3.7572,3.7995,3.7467,3.8604,3.9024,3.9548,4.0024,3.9572,3.923,3.9225,3.8888,3.8799,3.9145,3.9095,3.8849,3.858,3.8714,3.8545,3.8731,3.8732,3.9034,3.8649,3.7476,3.7453,3.6829,3.6764,3.6353,3.6101,3.5388,3.5355,3.5294,3.4495,3.4139,3.3417,3.424,3.4144,3.3838,3.3569,3.4381,3.4583,3.4458,3.4572,3.4846,3.4253,3.452,3.4835,3.4911,3.4655,3.4598,3.4839,3.4561,3.4412,3.443,3.3899,3.3598,3.3463,3.3566,3.3356,3.361,3.315,3.282,3.3468,3.3618,3.3332,3.3726,3.2656,3.3158,3.2969,3.2306,3.3145,3.3252,3.2628,3.2688,3.2961],"open5_vol":290084.7,"days":14,"atr14":0.5711285714285715,"adv14":7070444,"avg_range_pct14":6.791,"prev_close":7.48,"prev_high":7.7,"prev_low":7.35,"high_20d":8.28,"ref_5d_high":7.82,"ref_5d_low":7.21,"ref_5d_avg_high":7.718,"ref_5d_avg_low":7.311,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":6.605,"hi":6.69,"mid":6.6425,"touches":4,"last_touch_days_ago":8},{"lo":6.85,"hi":6.975,"mid":6.9317,"touches":3,"last_touch_days_ago":7},{"lo":7.21,"hi":7.35,"mid":7.2988,"touches":4,"last_touch_days_ago":0},{"lo":7.3599,"hi":7.48,"mid":7.4333,"touches":3,"last_touch_days_ago":1},{"lo":7.525,"hi":7.6593,"mid":7.61,"touches":5,"last_touch_days_ago":3},{"lo":7.67,"hi":7.77,"mid":7.7133,"touches":3,"last_touch_days_ago":0}],"high":8.28,"low":6.18,"atr":0.5711,"sessions":14,"tol":0.1428}}