{"symbol":"ROMA","for_date":"2026-03-13","built":"2026-09-30T00:28:37-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[3068.5,891.7,1544.6,3723.9,2593.3,635.4,3537.8,1760.2,2091.1,884.1,2726.9,4514.1,3889.6,5801.5,4426.6,2425.4,3141.1,2727.8,6521.6,5101.3,3506.0,5948.3,6895.2,3388.1,4497.7,4636.8,4999.6,67.5,35.7,120.1,180.4,7271.1,22457.9,30950.2,26915.4,16683.2,6706.8,80.9,481.8,42.9,85.9,78.6,0.0,131.6,178.4,29.3,12867.2,35.7,131.7,89.1,35.7,21.4,25.9,7.1,39.1,18.8,6819.7,247.1,118.1,150.0,311.8,25.0,39.1,179.8,0.0,590.4,409.6,26944.5,13875.5,8951.8,10104.2,2430.9,415.8,0.0,154.3,104.0,6176.9,6200.6,7112.5,4555.7,5006.4,3281.6,6102.4,2795.1,2057.1,3781.9,2915.8,2107.4,3242.0,362.4,669.6,4133.4,3170.3,61.8,40.1,78.6,106.8,3941.1,4006.9,3322.9,1613.5,1753.1,951.6,1982.2,1066.6,619.9,1444.9,3339.9,954.0,2412.6,959.4,2847.5,1898.8,950.6,375.9,567.6,407.9,729.1,1720.4,1616.6,5061.9,2072.2,3305.0,4900.9,1509.4,3556.7,2227.0,2739.6,860.6,3337.9,4440.5,5476.4,5633.3,4063.3,4247.9,4598.5,3671.1,3125.3,1711.1,1476.9,5559.0,4773.4,4292.6,2786.9,6258.6,1446.4,932.1,4261.5,3057.9,3392.2,1366.1,1179.4,547.0,1879.9,617.6,1336.2,2200.5,1275.8,1762.5,3237.1,1384.4,1222.8,556.6,212.3,500.7,689.4,661.1,921.1,788.9,1053.1,111.5,252.0,529.1,449.0,327.4,525.6,626.6,736.4,2206.6,3535.1,2094.4,311.8,274.4,989.4,1253.9,1823.4,1139.1,782.7,1714.9,952.4,558.6,460.7,143.6,225.4,445.9,609.9,425.0,1149.9,1170.9,1777.9,891.5,842.5,325.6,860.5,313.1,651.0,1105.0,410.2,1026.9,601.1,963.5,2245.1,2586.1,766.9,982.1,1113.5,1279.7,642.6,477.3,341.1,1321.1,257.2,513.4,394.1,483.1,196.1,798.5,1621.9,1169.9,379.5,910.0,887.9,347.9,11.9,225.1,473.9,272.8,216.5,18.7,322.7,406.2,436.3,1218.4,2209.4,744.4,1287.0,1277.1,1929.1,449.6,401.7,361.0,437.6,421.5,442.3,574.7,407.0,845.0,217.9,1340.8,358.9,132.9,379.1,816.4,453.8,889.1,335.2,331.6,490.8,405.2,252.6,416.8,195.9,1918.1,614.1,176.1,517.1,206.7,316.4,285.5,223.8,100.4,658.9,740.5,699.6,1287.6,2085.1,575.4,918.9,723.1,431.6,446.0,2553.1,1920.1,719.4,2417.8,909.3,1100.6,499.4,636.4,709.9,316.9,1212.5,486.6,655.4,486.2,447.2,533.3,322.5,1263.4,281.9,1128.9,282.4,217.9,430.9,959.8,7794.1,1355.9,290.9,619.3,852.6,1161.4,315.4,528.5,399.4,423.4,881.5,824.4,188.5,75.8,167.8,812.1,170.1,463.0,170.4,216.3,259.3,496.6,416.7,483.3,801.8,27.1,996.6,839.6,1636.4,340.1,535.7,292.4,391.1,1123.2,610.4,334.8,637.1,933.1,537.4,588.2,879.7,1012.2,226.1,547.1,212.8,888.1,289.4,529.6,1137.0,189.1,182.4,114.4,2041.9,159.5,575.2,1286.9,214.1,1176.0,2268.0,2974.3,523.6,1626.3,744.6,2160.5,1506.1,1258.3,712.5,1729.7,875.1,1086.9,1021.3,718.6,1036.4,1845.0,2723.9],"cum_vol":[3068.5,3960.2,5504.8,9228.7,11822.0,12457.4,15995.2,17755.4,19846.6,20730.7,23457.6,27971.7,31861.4,37662.9,42089.4,44514.8,47655.9,50383.7,56905.3,62006.6,65512.6,71460.9,78356.1,81744.2,86241.9,90878.7,95878.3,95945.8,95981.5,96101.6,96282.1,103553.2,126011.1,156961.3,183876.6,200559.9,207266.6,207347.5,207829.3,207872.1,207958.1,208036.7,208036.7,208168.3,208346.7,208376.0,221243.2,221278.9,221410.6,221499.8,221535.5,221556.9,221582.9,221590.0,221629.1,221647.9,228467.6,228714.6,228832.8,228982.8,229294.6,229319.6,229358.7,229538.5,229538.5,230128.9,230538.4,257482.9,271358.4,280310.2,290414.4,292845.4,293261.1,293261.1,293415.4,293519.4,299696.3,305896.9,313009.4,317565.1,322571.4,325853.0,331955.4,334750.4,336807.5,340589.4,343505.2,345612.6,348854.6,349217.1,349886.7,354020.1,357190.4,357252.1,357292.2,357370.8,357477.6,361418.7,365425.6,368748.4,370361.9,372115.0,373066.6,375048.9,376115.4,376735.3,378180.2,381520.1,382474.1,384886.6,385846.0,388693.5,390592.3,391542.9,391918.8,392486.4,392894.3,393623.4,395343.9,396960.4,402022.4,404094.6,407399.6,412300.4,413809.9,417366.6,419593.6,422333.2,423193.9,426531.7,430972.2,436448.6,442081.9,446145.1,450393.1,454991.6,458662.7,461788.0,463499.1,464976.0,470535.0,475308.4,479601.0,482387.9,488646.4,490092.8,491024.9,495286.4,498344.2,501736.4,503102.6,504282.0,504829.0,506708.9,507326.5,508662.7,510863.2,512139.0,513901.5,517138.6,518523.0,519745.8,520302.4,520514.7,521015.4,521704.9,522365.9,523287.0,524075.9,525128.9,525240.4,525492.4,526021.6,526470.6,526798.0,527323.6,527950.2,528686.6,530893.1,534428.2,536522.6,536834.4,537108.9,538098.3,539352.2,541175.6,542314.6,543097.4,544812.3,545764.7,546323.3,546784.0,546927.6,547153.0,547598.9,548208.8,548633.8,549783.6,550954.5,552732.4,553623.9,554466.4,554792.1,555652.6,555965.7,556616.7,557721.7,558131.9,559158.8,559759.9,560723.4,562968.5,565554.6,566321.5,567303.6,568417.1,569696.9,570339.4,570816.7,571157.9,572478.9,572736.1,573249.5,573643.6,574126.8,574322.9,575121.4,576743.4,577913.2,578292.7,579202.7,580090.6,580438.5,580450.4,580675.6,581149.5,581422.3,581638.8,581657.5,581980.2,582386.4,582822.7,584041.1,586250.4,586994.8,588281.8,589558.9,591487.9,591937.6,592339.3,592700.3,593137.9,593559.4,594001.7,594576.4,594983.4,595828.4,596046.3,597387.1,597746.0,597878.9,598258.0,599074.4,599528.2,600417.3,600752.5,601084.1,601574.9,601980.1,602232.8,602649.6,602845.5,604763.6,605377.6,605553.8,606070.9,606277.6,606594.1,606879.6,607103.4,607203.7,607862.6,608603.1,609302.8,610590.4,612675.5,613250.9,614169.9,614893.0,615324.6,615770.6,618323.7,620243.9,620963.3,623381.1,624290.4,625391.0,625890.4,626526.9,627236.8,627553.7,628766.2,629252.8,629908.1,630394.4,630841.6,631374.9,631697.4,632960.7,633242.6,634371.5,634653.9,634871.8,635302.7,636262.5,644056.6,645412.5,645703.4,646322.6,647175.2,648336.6,648651.9,649180.4,649579.8,650003.2,650884.7,651709.1,651897.6,651973.4,652141.2,652953.4,653123.4,653586.4,653756.9,653973.1,654232.4,654729.1,655145.8,655629.1,656430.9,656457.9,657454.6,658294.1,659930.6,660270.6,660806.4,661098.7,661489.9,662613.1,663223.4,663558.2,664195.3,665128.4,665665.9,666254.1,667133.8,668146.0,668372.1,668919.2,669132.0,670020.1,670309.5,670839.1,671976.1,672165.3,672347.7,672462.1,674504.0,674663.5,675238.7,676525.6,676739.7,677915.7,680183.7,683158.0,683681.6,685307.9,686052.5,688213.0,689719.1,690977.4,691689.9,693419.6,694294.8,695381.7,696403.0,697121.6,698158.0,700003.0,702726.9],"abs_move_pct":[0.7097,0.7383,0.7446,0.9076,1.3046,1.2249,1.5623,1.6953,2.4104,2.5785,2.8302,2.9061,3.4563,3.8074,3.2929,3.7017,3.3,3.2909,3.9204,3.8953,3.5504,3.1796,3.0221,3.4733,3.4572,4.08,4.3895,4.2861,4.5605,4.6517,4.6932,4.3099,4.5078,5.2964,5.0822,4.8907,4.7179,4.8226,4.8123,4.8398,4.8654,4.7966,4.7966,4.6253,4.513,4.2788,3.2655,3.1985,3.4452,3.5844,3.848,3.8178,3.6637,3.6637,3.2059,3.2059,4.86,4.86,4.8048,4.7239,5.0813,5.1747,4.6594,5.0815,5.0815,5.5487,5.6715,5.9141,5.8756,5.708,6.0539,5.8934,5.1572,5.1572,5.4994,5.5272,5.3259,4.6954,4.8616,4.9101,4.6694,5.1168,5.3771,5.518,5.6957,5.2708,5.2564,5.4951,5.7397,5.6691,5.6879,5.1837,5.3703,5.4385,5.4567,5.4567,4.9266,5.2706,5.1445,5.3204,5.3571,5.2476,5.345,5.5003,5.5616,5.5387,5.9408,5.8947,5.7622,5.6015,5.7227,5.7071,6.4293,6.2818,6.3327,6.2102,6.1385,6.2769,6.2541,6.0593,5.6439,5.6304,6.1886,6.27,6.1402,5.997,6.1671,6.208,6.1583,6.0708,6.0827,6.0573,5.9978,5.8983,5.8044,5.8383,5.8612,5.8382,5.8712,5.499,5.4832,5.8293,5.8178,5.6323,6.0077,5.5661,5.7145,6.2418,5.8698,5.6952,5.7879,5.8567,5.9188,6.5673,6.6127,6.7389,6.6764,6.8995,7.1212,7.243,7.2078,7.0156,6.9087,6.861,7.0176,6.9976,7.2926,7.291,7.4116,7.206,7.5731,7.4117,7.3518,7.3807,7.5078,7.4625,7.6229,7.3955,7.5114,7.9301,7.7342,7.78,7.7592,8.4463,8.646,9.0397,9.1415,9.2115,9.2495,9.22,8.7997,8.4918,9.1339,9.1652,8.8842,8.5842,8.9939,8.9343,9.0388,9.013,9.2459,9.2763,9.3481,9.4134,9.275,9.0765,9.2674,9.6332,9.4993,9.4921,9.9801,9.5435,8.5124,9.0216,8.7297,9.219,9.0345,9.2876,9.2186,8.5142,9.1117,8.5402,8.5262,8.4223,8.5713,8.8702,8.7863,8.4639,8.7949,8.5689,8.5617,7.9462,8.093,7.9417,8.1166,7.8228,7.5395,7.6405,7.7465,8.0964,7.9739,8.0705,8.2069,8.3796,8.3341,8.1395,8.1457,7.8948,7.9242,8.137,8.2845,8.3189,8.5585,8.0506,7.9189,7.8001,8.3468,8.0175,8.4384,8.3917,8.0499,7.9357,7.4529,7.7651,7.6549,7.9455,7.9788,8.0988,7.7843,7.84,7.8696,8.097,8.3601,8.3849,8.4181,8.1178,8.1471,7.938,8.2489,8.2485,8.2614,8.1249,8.243,8.3011,8.8505,8.2625,8.1815,8.3182,8.7913,8.7527,8.6297,9.1937,8.6562,8.7949,8.4703,8.5206,8.5371,8.5199,8.4301,8.081,8.1948,8.3365,8.0996,8.0721,8.0545,8.3836,7.884,7.8984,8.4382,8.484,8.6628,8.6786,8.8184,8.6717,9.2005,9.0259,9.526,9.6354,9.445,9.4832,9.1852,9.3621,9.2975,8.7887,8.7999,8.8785,8.8641,9.2799,9.106,9.2284,8.7196,8.7079,9.1483,9.0043,9.2212,9.1738,8.5912,8.7198,8.5765,8.7949,8.6499,8.9325,8.9647,8.8569,9.144,9.2386,9.2496,9.3127,9.2349,9.2508,9.409,9.8769,10.487,10.5643,10.241,9.7281,9.3728,9.462,9.486,9.3379,10.0414,10.3342,9.5121,9.0908,9.6101,9.2678,9.1788,9.2211,9.1615,9.1802,9.1664,8.6895,9.0813,9.0326,9.0726,9.1747,9.2423,9.5439,9.1628,8.7806,8.9072,8.7264,8.9532,8.5943,8.7535,8.5002,8.5876,9.0253,8.5175,8.4574],"open5_vol":11822.0,"days":14,"atr14":0.8402928571428572,"adv14":729518,"avg_range_pct14":28.116,"prev_close":5.91,"prev_high":8.57,"prev_low":3.6,"high_20d":8.57,"ref_5d_high":8.57,"ref_5d_low":2.36,"ref_5d_avg_high":4.8347,"ref_5d_avg_low":2.98,"ref_5d_avg_range":1.8547,"sr14":{"levels":[{"lo":2.03,"hi":2.2,"mid":2.09,"touches":4,"last_touch_days_ago":5},{"lo":2.28,"hi":2.49,"mid":2.4019,"touches":10,"last_touch_days_ago":4},{"lo":2.6,"hi":2.81,"mid":2.67,"touches":6,"last_touch_days_ago":3},{"lo":2.96,"hi":3.17,"mid":3.065,"touches":2,"last_touch_days_ago":1},{"lo":3.4136,"hi":3.6,"mid":3.5045,"touches":3,"last_touch_days_ago":0}],"high":8.57,"low":2.03,"atr":0.8403,"sessions":14,"tol":0.2101}}