{"symbol":"RIOT","for_date":"2026-03-13","built":"2026-09-30T00:28:36-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[279561.4,144401.2,115993.7,100502.7,85538.2,122085.9,99104.1,77916.6,82153.7,83662.1,84102.5,102477.4,59345.4,65380.1,59136.1,107147.1,85573.0,85773.7,86615.3,73993.6,109564.1,87045.9,90370.4,87051.2,62405.5,72240.1,58541.6,62396.4,62634.7,56676.6,74472.5,57786.7,63584.4,50337.4,51963.1,80854.9,72005.1,49671.0,74717.2,69956.0,69962.1,53256.9,56567.7,60935.5,45010.9,56064.3,64520.7,46446.9,56785.2,58402.8,50264.6,56273.8,65440.3,61360.8,50966.9,46786.6,73157.2,55702.8,46409.6,45285.6,65834.6,50299.8,44490.3,44209.7,48672.7,46543.6,44400.4,41803.3,41551.6,33482.0,37564.4,35305.0,39861.8,37120.4,39473.4,42825.4,47136.4,33188.5,36384.8,32356.8,48137.4,45426.6,46934.6,47083.0,32723.4,48287.9,42413.3,34542.6,30025.6,43503.0,50008.7,38665.1,43923.3,33097.6,43417.6,42254.1,61222.5,30501.9,31856.8,49705.7,40787.6,33996.3,35890.1,32704.9,35574.3,101076.5,28012.8,33724.0,28739.6,46185.1,27072.9,38973.6,46101.5,34567.3,33211.3,27569.3,31334.3,27369.3,26961.9,31992.9,32349.5,28350.1,24610.9,27815.8,28386.9,27241.9,25792.9,26630.6,28387.1,30288.0,33663.1,29794.8,37785.9,43918.5,23867.6,24696.2,30713.5,27964.7,27510.6,22352.4,22974.6,23668.6,33094.1,20690.4,21547.1,29632.9,33518.1,25442.4,24251.6,26127.1,21952.9,25371.4,23669.3,24295.8,31341.9,28486.3,43473.4,73227.0,29695.6,29188.0,27418.3,22982.5,30722.9,27680.1,23467.4,23986.4,27925.7,28626.6,24416.9,26614.5,18853.6,21225.5,30106.1,22119.5,25398.6,23266.9,23462.0,23042.4,20446.6,19576.9,19561.4,31254.4,28078.6,25637.6,23090.1,18483.8,23782.1,26074.9,23897.4,31223.3,31260.5,22164.1,23250.9,22294.1,25874.9,27179.6,22180.8,23655.2,29604.2,26150.9,22920.4,28828.9,16064.7,15386.9,21316.3,18184.9,22502.3,32962.1,21474.6,21556.8,24229.9,28629.3,33054.4,24476.9,25445.4,31120.0,30535.0,18457.2,41386.6,27757.4,24678.7,32857.8,28213.3,24042.9,19258.7,21372.9,22664.5,24466.4,21653.9,33631.6,30936.4,26246.0,33487.9,24758.1,31218.6,29095.6,33723.1,30586.9,33370.6,29360.5,29283.5,46881.9,32607.6,20950.9,25367.1,28781.9,23945.4,36291.9,21379.3,18798.9,21301.1,21095.1,21963.3,22526.9,18509.4,16600.4,31966.0,22436.4,45859.4,26031.5,25993.7,33470.7,22898.2,29971.8,33071.7,26237.8,28630.1,23563.5,41790.7,25023.8,41461.9,21492.3,36495.6,23663.6,27838.7,44014.4,42213.2,40762.2,28432.7,32853.7,28138.0,29016.4,30564.6,67211.8,38883.8,35778.1,26526.4,22588.9,19164.7,22856.5,30210.9,45124.1,26002.2,34169.1,32595.1,41629.4,25250.8,20695.9,30112.9,30665.9,31019.6,25662.0,27970.6,33954.2,28972.9,26626.4,29898.9,28279.1,27295.5,28496.2,45299.1,28876.6,22843.1,24386.9,30120.9,29038.6,30500.9,18407.1,26615.6,23298.6,37170.0,28191.1,26900.4,25748.9,19358.3,35046.6,33078.5,31720.1,59739.1,29978.0,52010.9,29482.1,22689.0,34722.9,34200.9,29497.1,25370.5,24770.9,26151.9,24293.1,52034.7,21535.2,29428.9,52472.8,42362.8,41862.6,36010.7,33970.7,29740.9,42973.9,40120.6,33539.6,39841.1,56801.5,41811.5,49096.5,36119.9,33687.0,35287.2,39244.9,69869.4,37395.7,38274.8,42173.4,38620.4,43613.8,47999.4,36084.6,35062.4,47336.4,61490.2,48367.6,38315.7,47060.7,61935.6,59418.4,57855.1,56235.6,49423.2,53158.4,117517.2,84184.4,67114.1,80034.4,135078.9,130169.2,129641.4,143796.3,176425.4,296176.4],"cum_vol":[279561.4,423962.6,539956.4,640459.1,725997.3,848083.1,947187.2,1025103.9,1107257.6,1190919.6,1275022.1,1377499.6,1436845.0,1502225.1,1561361.1,1668508.2,1754081.2,1839854.9,1926470.2,2000463.8,2110027.9,2197073.8,2287444.1,2374495.4,2436900.9,2509141.0,2567682.6,2630079.0,2692713.7,2749390.4,2823862.9,2881649.6,2945233.9,2995571.3,3047534.4,3128389.4,3200394.5,3250065.5,3324782.7,3394738.7,3464700.9,3517957.8,3574525.5,3635461.0,3680471.9,3736536.2,3801056.9,3847503.9,3904289.1,3962691.9,4012956.5,4069230.3,4134670.6,4196031.4,4246998.3,4293784.9,4366942.1,4422644.9,4469054.6,4514340.2,4580174.8,4630474.6,4674964.9,4719174.6,4767847.3,4814390.9,4858791.3,4900594.6,4942146.2,4975628.2,5013192.6,5048497.6,5088359.4,5125479.8,5164953.2,5207778.6,5254915.0,5288103.5,5324488.3,5356845.1,5404982.4,5450409.1,5497343.7,5544426.7,5577150.1,5625438.1,5667851.4,5702394.0,5732419.6,5775922.6,5825931.4,5864596.5,5908519.8,5941617.4,5985035.0,6027289.1,6088511.6,6119013.5,6150870.3,6200576.0,6241363.6,6275359.9,6311250.0,6343954.9,6379529.1,6480605.6,6508618.4,6542342.4,6571082.1,6617267.1,6644340.0,6683313.6,6729415.1,6763982.4,6797193.6,6824762.9,6856097.2,6883466.5,6910428.4,6942421.3,6974770.8,7003120.9,7027731.8,7055547.6,7083934.4,7111176.4,7136969.2,7163599.8,7191986.9,7222274.9,7255938.0,7285732.8,7323518.6,7367437.1,7391304.8,7416001.0,7446714.5,7474679.2,7502189.8,7524542.2,7547516.9,7571185.5,7604279.6,7624970.1,7646517.1,7676150.1,7709668.1,7735110.6,7759362.2,7785489.4,7807442.3,7832813.7,7856483.0,7880778.8,7912120.6,7940606.9,7984080.3,8057307.3,8087002.9,8116190.9,8143609.2,8166591.7,8197314.6,8224994.8,8248462.1,8272448.6,8300374.3,8329000.9,8353417.9,8380032.4,8398886.0,8420111.5,8450217.6,8472337.1,8497735.7,8521002.6,8544464.6,8567507.0,8587953.6,8607530.6,8627092.0,8658346.4,8686425.0,8712062.6,8735152.7,8753636.5,8777418.6,8803493.5,8827390.9,8858614.1,8889874.6,8912038.7,8935289.6,8957583.7,8983458.6,9010638.2,9032819.0,9056474.2,9086078.4,9112229.3,9135149.6,9163978.5,9180043.2,9195430.1,9216746.4,9234931.3,9257433.6,9290395.7,9311870.3,9333427.1,9357657.0,9386286.3,9419340.6,9443817.6,9469263.0,9500383.0,9530918.0,9549375.2,9590761.8,9618519.2,9643197.9,9676055.7,9704269.0,9728311.9,9747570.6,9768943.4,9791607.9,9816074.3,9837728.2,9871359.9,9902296.2,9928542.2,9962030.1,9986788.3,10018006.9,10047102.6,10080825.6,10111412.6,10144783.1,10174143.6,10203427.1,10250309.1,10282916.7,10303867.6,10329234.7,10358016.6,10381961.9,10418253.9,10439633.1,10458432.0,10479733.1,10500828.1,10522791.4,10545318.4,10563827.8,10580428.1,10612394.1,10634830.5,10680689.9,10706721.4,10732715.1,10766185.9,10789084.1,10819055.9,10852127.6,10878365.4,10906995.4,10930558.9,10972349.6,10997373.4,11038835.3,11060327.6,11096823.1,11120486.8,11148325.5,11192339.9,11234553.1,11275315.3,11303748.0,11336601.7,11364739.7,11393756.1,11424320.6,11491532.4,11530416.2,11566194.3,11592720.6,11615309.6,11634474.3,11657330.8,11687541.6,11732665.8,11758668.0,11792837.1,11825432.3,11867061.7,11892312.5,11913008.4,11943121.2,11973787.1,12004806.7,12030468.7,12058439.3,12092393.5,12121366.4,12147992.9,12177891.8,12206170.9,12233466.4,12261962.6,12307261.8,12336138.4,12358981.6,12383368.5,12413489.4,12442528.0,12473028.9,12491435.9,12518051.5,12541350.1,12578520.1,12606711.3,12633611.6,12659360.6,12678718.9,12713765.4,12746843.9,12778564.0,12838303.1,12868281.1,12920292.0,12949774.1,12972463.1,13007185.9,13041386.8,13070883.9,13096254.4,13121025.3,13147177.1,13171470.3,13223505.0,13245040.2,13274469.1,13326941.9,13369304.6,13411167.3,13447178.0,13481148.7,13510889.6,13553863.6,13593984.2,13627523.9,13667364.9,13724166.4,13765977.9,13815074.4,13851194.3,13884881.3,13920168.5,13959413.4,14029282.9,14066678.6,14104953.4,14147126.7,14185747.1,14229360.9,14277360.3,14313444.9,14348507.2,14395843.6,14457333.8,14505701.4,14544017.1,14591077.8,14653013.4,14712431.9,14770287.0,14826522.6,14875945.8,14929104.2,15046621.4,15130805.8,15197919.9,15277954.2,15413033.1,15543202.4,15672843.7,15816640.0,15993065.4,16289241.9],"abs_move_pct":[0.8663,1.1927,1.3308,1.3738,1.3015,1.3025,1.3714,1.5024,1.4012,1.5889,1.6034,1.7127,1.7602,1.5953,1.6004,1.4462,1.5706,1.7552,1.785,1.8869,1.9285,2.0463,2.1812,2.2392,2.0909,1.9347,1.9832,1.7985,1.818,1.8663,1.7778,1.7117,1.7523,1.8235,1.8311,1.8996,2.0392,2.1057,2.1638,2.2031,2.2768,2.4329,2.1917,2.1121,2.1355,2.1566,2.1506,2.1102,2.1541,2.2519,2.4172,2.407,2.5981,2.5807,2.5199,2.4861,2.5935,2.6409,2.7189,2.7942,2.957,2.8234,2.7714,2.7453,2.7364,2.6734,2.6989,2.7343,2.6904,2.6727,2.6093,2.7043,2.7462,2.8009,2.7573,2.7571,2.6505,2.7412,2.7414,2.785,2.8393,2.7663,2.7246,2.7971,2.8514,2.9012,2.9109,2.9641,2.9135,2.9082,2.8216,2.7515,2.768,2.6921,2.7252,2.6637,2.5989,2.6496,2.6429,2.6625,2.6865,2.6848,2.6703,2.5943,2.5991,2.4421,2.4089,2.4013,2.5126,2.5592,2.5907,2.5788,2.7026,2.6139,2.5566,2.5158,2.5425,2.5091,2.497,2.4939,2.531,2.4898,2.4904,2.4275,2.447,2.5244,2.4084,2.3867,2.4804,2.459,2.454,2.5952,2.6035,2.631,2.6317,2.5724,2.4938,2.5579,2.5133,2.5268,2.4826,2.4877,2.469,2.473,2.412,2.3469,2.3208,2.3211,2.3468,2.439,2.4386,2.3909,2.3895,2.4132,2.4847,2.4516,2.5649,2.5308,2.4403,2.4627,2.4751,2.5416,2.5894,2.4769,2.3997,2.4542,2.5126,2.5544,2.4638,2.4391,2.3876,2.4233,2.3876,2.4115,2.4473,2.5124,2.5637,2.5674,2.4847,2.4447,2.4018,2.5426,2.5564,2.5269,2.5539,2.6117,2.6007,2.5455,2.5789,2.6028,2.6372,2.7251,2.7284,2.6488,2.6459,2.6667,2.7065,2.7258,2.6369,2.6624,2.6562,2.6008,2.6071,2.6229,2.6397,2.6426,2.6788,2.648,2.6762,2.7053,2.663,2.5628,2.5085,2.5265,2.4771,2.4914,2.4873,2.5036,2.5741,2.62,2.5313,2.5414,2.628,2.5102,2.5461,2.5257,2.555,2.4768,2.4869,2.55,2.5732,2.5187,2.5223,2.568,2.5265,2.536,2.5803,2.5829,2.6045,2.5611,2.5301,2.4727,2.5293,2.4906,2.5069,2.4909,2.6195,2.6748,2.6668,2.6792,2.6196,2.5857,2.5021,2.5854,2.6089,2.6585,2.6897,2.7199,2.8188,2.8308,2.86,2.8431,2.7998,2.8312,2.8643,2.8212,2.8553,2.7922,2.9135,2.8678,2.9161,2.8633,2.8138,2.8187,2.8391,2.7717,2.8354,2.9084,2.9035,2.9451,2.9501,2.9325,2.9422,2.8762,2.9221,2.9229,2.9656,3.0135,2.9978,3.0093,3.0162,3.0264,3.0227,3.0049,3.0472,3.0019,3.0308,3.0122,3.0046,3.0202,3.0645,3.0806,3.118,3.1245,3.1292,3.199,3.2101,3.1025,3.113,3.137,3.135,3.1046,3.1523,3.1613,3.2092,3.2772,3.2318,3.2265,3.1758,3.167,3.1047,3.1512,3.1776,3.259,3.2475,3.3202,3.3008,3.3564,3.335,3.2496,3.3111,3.2339,3.1615,3.1752,3.2126,3.2284,3.2143,3.137,3.0864,3.045,3.0685,3.1058,3.2573,3.2799,3.252,3.2711,3.2554,3.2809,3.2342,3.2744,3.2845,3.2532,3.1967,3.2454,3.1982,3.2129,3.2954,3.376,3.3313,3.3008,3.3465,3.4522,3.5294,3.4995,3.5901,3.5239,3.4816,3.4883,3.4797,3.4116,3.2106,3.179,3.1561,3.1633,3.1992,3.1888,3.1673,3.2293,3.1915,3.1782,3.2171,3.2416,3.258,3.2174,3.2284,3.2164,3.211,3.2657,3.295,3.2597],"open5_vol":725997.3,"days":14,"atr14":1.1917571428571432,"adv14":17814297,"avg_range_pct14":7.317,"prev_close":14.5,"prev_high":14.75,"prev_low":13.93,"high_20d":17.408,"ref_5d_high":15.39,"ref_5d_low":13.57,"ref_5d_avg_high":15.057,"ref_5d_avg_low":14.063,"ref_5d_avg_range":0.994,"sr14":{"levels":[{"lo":13.93,"hi":13.935,"mid":13.9325,"touches":2,"last_touch_days_ago":0},{"lo":14.35,"hi":14.53,"mid":14.44,"touches":2,"last_touch_days_ago":1},{"lo":14.75,"hi":14.79,"mid":14.77,"touches":2,"last_touch_days_ago":0},{"lo":15.05,"hi":15.265,"mid":15.1307,"touches":5,"last_touch_days_ago":1},{"lo":15.39,"hi":15.52,"mid":15.45,"touches":4,"last_touch_days_ago":2},{"lo":15.78,"hi":15.99,"mid":15.885,"touches":2,"last_touch_days_ago":9},{"lo":16.29,"hi":16.54,"mid":16.415,"touches":2,"last_touch_days_ago":7},{"lo":16.61,"hi":16.9,"mid":16.7563,"touches":4,"last_touch_days_ago":5},{"lo":16.94,"hi":17.22,"mid":17.0583,"touches":3,"last_touch_days_ago":6}],"high":17.408,"low":13.57,"atr":1.1918,"sessions":14,"tol":0.2979}}