{"symbol":"RILY","for_date":"2026-03-13","built":"2026-09-30T00:28:36-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[10997.8,4232.3,1955.6,4624.9,3183.5,2793.8,6450.9,3071.0,2863.7,1644.4,2611.5,4253.7,1383.4,2544.6,3267.1,2752.7,1506.6,2342.1,3480.3,1751.1,1426.4,838.1,4811.1,4534.5,2164.9,6412.4,2950.5,4362.6,3250.4,3223.9,5131.8,3117.3,3189.9,3196.9,3744.6,2794.9,2912.9,3277.0,3156.7,1620.4,2713.6,4206.1,2827.1,1259.3,5513.6,2964.6,4840.8,2135.5,6098.1,1418.1,5264.4,3023.8,7082.6,936.6,1478.1,2773.9,1932.2,1594.4,3340.4,1528.4,4044.0,3050.1,1583.6,2874.4,5821.4,855.5,2131.9,958.3,609.9,881.7,887.6,2217.4,2861.4,2791.3,957.9,1597.9,1797.4,1562.3,1109.0,1632.5,1786.7,1422.4,1403.0,3083.4,1473.1,264.4,837.9,764.7,349.4,2189.4,2249.4,1721.9,1380.8,1451.5,801.0,1309.9,604.4,797.5,490.7,2096.6,708.4,3009.5,1623.6,827.6,1771.2,4663.2,566.8,1259.8,662.1,2316.6,977.0,763.9,1456.5,570.0,1095.5,602.1,770.4,403.2,1478.5,736.9,1759.7,1462.7,662.9,1686.6,2079.4,844.2,643.6,695.7,2346.0,853.4,3799.5,535.6,1447.1,548.1,1005.6,2301.3,1457.3,804.3,775.6,781.8,1611.3,704.3,654.1,356.8,144.4,268.9,296.4,679.8,592.9,469.2,2679.4,5101.4,1137.9,1289.4,1635.9,2053.9,7584.1,1453.3,1074.3,879.9,1607.1,279.5,532.7,1497.1,952.4,1856.8,3763.3,1246.3,4617.0,654.6,1271.6,878.4,773.7,1967.8,508.1,1010.9,1640.0,1190.7,1606.6,2042.6,1829.8,347.3,1112.1,1478.7,630.4,334.1,697.2,507.5,921.1,1504.4,1574.8,441.9,783.6,1540.2,798.5,1847.7,778.6,617.7,542.6,4368.4,1287.6,1658.4,1107.6,1584.0,744.9,2562.5,1352.8,3812.1,931.9,1948.6,1978.5,322.4,1109.8,1695.4,739.6,670.1,1589.1,868.8,810.2,1009.1,2035.7,817.4,1653.1,1277.9,1061.9,689.9,928.6,925.6,1229.2,566.9,603.8,352.9,724.1,1073.3,534.6,436.3,946.4,796.1,771.7,511.4,725.9,352.4,205.6,285.4,913.6,374.8,548.6,1309.6,1822.3,2901.9,603.6,1552.1,427.4,511.4,365.1,732.1,461.3,1632.1,105.7,156.6,346.8,249.5,278.3,763.7,653.2,1973.6,987.4,421.0,733.9,734.4,928.3,1118.7,627.5,1101.2,1300.6,582.6,1259.3,1018.9,3679.4,959.1,647.3,1145.9,359.6,824.8,1574.3,1544.7,956.9,807.5,499.7,950.4,1128.1,405.3,410.3,870.8,822.3,1620.2,709.6,379.7,3111.1,1709.7,1561.1,6065.6,847.9,3701.8,1594.7,1538.1,1785.9,1046.1,1290.8,836.9,2502.5,2065.6,466.2,855.6,616.5,969.9,490.9,2270.9,1611.1,913.7,4026.3,6370.4,1966.6,1088.8,2953.6,1171.4,2305.2,1650.4,1897.4,979.0,778.4,656.5,1264.6,1996.1,2128.4,1478.1,1489.6,617.5,1445.0,1169.2,2439.2,2287.4,1229.1,772.5,1539.6,2094.9,1405.1,1112.2,2627.1,2285.4,1611.4,1955.9,2214.1,1064.8,834.6,1435.6,1307.3,1666.4,1791.1,1409.9,1700.5,2375.0,2228.4,3264.8,913.9,1428.7,1530.1,1248.5,1423.9,2614.5,2361.0,1718.7,1649.1,3079.6,1486.6,1618.1,1877.7,1811.8,1658.8,3114.1,4477.6,5779.5,3081.9,3554.8,3799.8,9131.3,5507.4,5863.5,7815.9,14973.9],"cum_vol":[10997.8,15230.1,17185.7,21810.6,24994.1,27787.9,34238.7,37309.7,40173.4,41817.9,44429.4,48683.1,50066.4,52611.0,55878.1,58630.8,60137.4,62479.5,65959.8,67710.9,69137.2,69975.3,74786.4,79320.9,81485.7,87898.1,90848.6,95211.2,98461.6,101685.5,106817.3,109934.6,113124.5,116321.4,120066.1,122861.0,125773.9,129050.9,132207.6,133828.0,136541.6,140747.7,143574.8,144834.1,150347.6,153312.3,158153.1,160288.6,166386.6,167804.7,173069.1,176092.9,183175.5,184112.1,185590.2,188364.1,190296.4,191890.8,195231.2,196759.6,200803.6,203853.8,205437.4,208311.8,214133.1,214988.6,217120.6,218078.9,218688.7,219570.4,220458.0,222675.4,225536.9,228328.1,229286.0,230883.9,232681.3,234243.6,235352.6,236985.1,238771.8,240194.2,241597.2,244680.6,246153.7,246418.1,247255.9,248020.6,248370.1,250559.5,252808.9,254530.9,255911.6,257363.1,258164.1,259474.1,260078.5,260876.0,261366.7,263463.4,264171.7,267181.2,268804.8,269632.4,271403.6,276066.9,276633.6,277893.4,278555.6,280872.1,281849.1,282613.0,284069.5,284639.5,285735.0,286337.1,287107.5,287510.7,288989.2,289726.1,291485.9,292948.6,293611.5,295298.1,297377.5,298221.7,298865.3,299561.0,301907.0,302760.4,306559.9,307095.6,308542.7,309090.8,310096.4,312397.7,313855.0,314659.3,315434.9,316216.7,317828.0,318532.3,319186.4,319543.2,319687.6,319956.5,320252.9,320932.7,321525.6,321994.8,324674.1,329775.5,330913.4,332202.7,333838.6,335892.5,343476.6,344929.9,346004.1,346884.0,348491.1,348770.6,349303.3,350800.4,351752.8,353609.6,357372.9,358619.1,363236.1,363890.8,365162.4,366040.7,366814.4,368782.2,369290.3,370301.1,371941.1,373131.9,374738.4,376781.0,378610.8,378958.1,380070.1,381548.9,382179.3,382513.4,383210.6,383718.1,384639.1,386143.5,387718.3,388160.2,388943.9,390484.1,391282.6,393130.3,393908.9,394526.6,395069.1,399437.6,400725.2,402383.6,403491.2,405075.2,405820.1,408382.6,409735.4,413547.5,414479.4,416428.0,418406.5,418728.9,419838.6,421534.0,422273.6,422943.8,424532.9,425401.6,426211.9,427220.9,429256.6,430074.0,431727.1,433005.0,434066.9,434756.8,435685.4,436611.0,437840.2,438407.1,439010.9,439363.8,440087.9,441161.1,441695.7,442132.0,443078.4,443874.5,444646.2,445157.6,445883.5,446235.9,446441.5,446726.9,447640.5,448015.3,448563.9,449873.4,451695.7,454597.6,455201.2,456753.3,457180.6,457692.0,458057.1,458789.2,459250.5,460882.6,460988.3,461144.9,461491.6,461741.1,462019.4,462783.1,463436.4,465409.9,466397.4,466818.4,467552.2,468286.6,469214.9,470333.6,470961.1,472062.4,473362.9,473945.6,475204.9,476223.8,479903.2,480862.4,481509.6,482655.6,483015.1,483839.9,485414.2,486958.9,487915.8,488723.3,489223.0,490173.4,491301.4,491706.7,492117.0,492987.8,493810.1,495430.3,496139.9,496519.6,499630.7,501340.4,502901.5,508967.1,509815.0,513516.8,515111.5,516649.6,518435.5,519481.6,520772.4,521609.4,524111.9,526177.4,526643.6,527499.2,528115.7,529085.6,529576.4,531847.3,533458.4,534372.1,538398.4,544768.7,546735.4,547824.1,550777.8,551949.1,554254.4,555904.7,557802.1,558781.1,559559.6,560216.1,561480.7,563476.8,565605.2,567083.4,568573.0,569190.5,570635.5,571804.7,574243.9,576531.4,577760.5,578533.0,580072.6,582167.5,583572.6,584684.9,587312.0,589597.4,591208.7,593164.6,595378.6,596443.4,597278.1,598713.7,600021.0,601687.4,603478.5,604888.4,606588.9,608963.9,611192.3,614457.1,615371.0,616799.7,618329.8,619578.3,621002.1,623616.6,625977.6,627696.4,629345.4,632425.1,633911.6,635529.7,637407.4,639219.2,640878.0,643992.1,648469.8,654249.3,657331.1,660885.9,664685.7,673817.0,679324.4,685187.9,693003.8,707977.6],"abs_move_pct":[0.6546,0.8691,0.7145,1.1388,1.4656,1.3686,1.4922,1.6889,1.8107,1.7692,1.9776,1.8111,1.9215,1.9349,2.0119,2.1225,2.2343,2.3856,2.2706,2.1683,2.2343,2.3102,2.4622,2.4759,2.5463,2.4922,2.4679,2.3702,2.4768,2.4914,2.8381,2.7439,2.9727,2.9938,2.9187,2.9621,2.8664,2.9281,2.7047,2.9036,3.0076,2.8891,3.2107,3.0729,3.2084,3.2943,3.5439,3.4853,3.2803,3.277,3.3696,3.3389,3.1811,3.1088,2.9312,2.903,2.9782,3.0513,3.0652,3.1899,3.3433,3.4084,3.3834,3.4422,3.4432,3.3415,3.5244,3.548,3.4353,3.5157,3.5846,3.5065,3.628,3.5443,3.4907,3.568,3.4356,3.5236,3.5225,3.4255,3.5428,3.5284,3.4548,3.6078,3.6584,3.6395,3.6021,3.6419,3.6915,3.8732,3.9441,3.7405,3.7675,3.763,3.7717,3.7911,3.7721,3.6515,3.6405,3.7398,3.7149,3.6295,3.5839,3.5929,3.7233,3.5181,3.5182,3.486,3.4621,3.5379,3.5366,3.3807,3.3807,3.2532,3.3702,3.3074,3.357,3.3423,3.4014,3.4263,3.3869,3.3844,3.2562,3.0837,3.035,2.9629,3.0658,3.1629,3.3199,3.306,3.2922,3.252,3.2769,3.2149,3.2484,3.2854,3.4076,3.4134,3.5572,3.4663,3.4019,3.3194,3.5048,3.5984,3.5487,3.5141,3.493,3.6198,3.5433,3.5898,3.6889,3.6821,3.5469,3.6069,3.6672,3.7616,3.7431,3.6403,3.7067,3.6331,3.5763,3.536,3.6471,3.7496,3.6798,3.6443,3.6706,3.6162,3.6879,3.8052,3.7224,3.6145,3.5396,3.5366,3.5589,3.5943,3.5824,3.5799,3.5795,3.5613,3.4349,3.4858,3.4818,3.5566,3.6006,3.5998,3.6988,3.7243,3.7039,3.7407,3.7447,3.7801,3.9201,3.8301,3.8446,3.8562,3.9402,4.0319,4.0903,4.1774,4.2488,4.2319,4.1713,4.1794,4.0619,4.0971,4.1907,4.2301,4.262,4.29,4.3097,4.3867,4.3033,4.0618,4.0223,4.1336,4.21,4.1781,4.217,4.227,4.2875,4.2311,4.2078,4.2092,4.2041,4.282,4.1649,4.1834,4.2178,4.2437,4.1543,4.1646,4.2475,4.2287,4.218,4.2232,4.3183,4.2536,4.2944,4.2549,4.1497,4.0341,4.0844,4.144,4.14,4.0933,4.0898,4.1258,4.0302,4.0238,4.0375,4.027,4.0709,4.1288,4.1231,4.1332,4.1594,4.2139,4.1205,4.1238,4.1007,4.044,4.0206,4.0804,4.0112,4.0277,4.0223,4.0088,3.9814,4.0069,4.0561,4.0284,4.0152,4.0375,4.1372,4.0921,4.1344,4.1155,4.1875,4.0974,4.0809,4.0071,4.1114,4.132,4.0225,3.9248,3.931,3.998,3.9175,4.0426,3.9951,4.0287,3.9745,4.0369,4.1729,3.9965,4.0414,4.0903,4.122,4.1218,4.1011,4.249,4.2036,4.2382,4.2895,4.2725,4.2589,4.2746,4.3258,4.34,4.4353,4.4833,4.4139,4.4293,4.5405,4.4427,4.3249,4.3733,4.3737,4.4427,4.5964,4.7934,4.7901,4.8204,4.8856,4.8718,4.7752,4.7465,4.7417,4.7827,4.7933,4.8704,4.9932,4.8903,4.8553,4.7819,4.6539,4.6196,4.7114,4.5869,4.6165,4.6114,4.5338,4.4802,4.4254,4.3908,4.3446,4.4081,4.3139,4.2555,4.1707,4.154,4.1464,4.1624,4.1701,4.1852,4.1173,4.2129,4.3238,4.3414,4.2731,4.3047,4.2504,4.1891,4.1981,4.272,4.2205,4.2813,4.2817,4.175,4.2368,4.2184,4.2057,4.2738,4.223,4.2035,4.2381,4.262,4.2924,4.2586,4.2656,4.1456,4.1813,4.2335,4.1758,4.0077,4.1926,4.1845,4.2118,4.2055],"open5_vol":24994.1,"days":14,"atr14":0.6009000000000001,"adv14":791818,"avg_range_pct14":8.488,"prev_close":6.92,"prev_high":7.85,"prev_low":6.82,"high_20d":7.99,"ref_5d_high":7.99,"ref_5d_low":6.82,"ref_5d_avg_high":7.836,"ref_5d_avg_low":7.204,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":6.19,"hi":6.245,"mid":6.2175,"touches":2,"last_touch_days_ago":7},{"lo":6.45,"hi":6.568,"mid":6.509,"touches":2,"last_touch_days_ago":12},{"lo":6.63,"hi":6.73,"mid":6.674,"touches":5,"last_touch_days_ago":6},{"lo":6.8035,"hi":6.9315,"mid":6.8513,"touches":4,"last_touch_days_ago":0},{"lo":7.06,"hi":7.2,"mid":7.12,"touches":3,"last_touch_days_ago":3},{"lo":7.234,"hi":7.25,"mid":7.242,"touches":2,"last_touch_days_ago":11},{"lo":7.4,"hi":7.47,"mid":7.44,"touches":3,"last_touch_days_ago":2},{"lo":7.57,"hi":7.5896,"mid":7.5798,"touches":2,"last_touch_days_ago":1},{"lo":7.85,"hi":7.99,"mid":7.9325,"touches":4,"last_touch_days_ago":0}],"high":7.99,"low":6.01,"atr":0.6009,"sessions":14,"tol":0.1502}}