{"symbol":"RDW","for_date":"2026-03-13","built":"2026-09-30T00:28:36-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[299930.1,147934.0,100096.6,96055.4,89086.8,124076.8,99810.2,85315.6,91151.6,71700.5,88043.4,74475.5,91344.4,91868.9,66313.8,91737.2,82928.9,70266.3,69542.4,70923.7,88804.4,70082.4,59836.9,68386.9,56277.8,95735.0,59181.6,70303.5,63176.3,44839.6,83377.9,74838.4,66962.1,78377.4,70286.0,94049.6,82385.7,72674.0,76909.1,70421.9,58784.0,61383.1,64160.0,52472.9,51989.8,75325.4,66986.2,60255.6,63018.6,78358.8,64487.9,60771.9,72954.6,58973.5,85878.7,51914.3,53112.2,48997.6,65036.4,53280.8,58219.7,64917.3,64844.1,56412.2,50029.5,48142.0,57399.1,37291.9,57398.3,56850.6,39809.5,44651.6,44896.8,34086.3,38590.3,39972.0,40532.8,38191.4,32149.1,50786.1,47384.8,46876.9,48777.8,62643.2,34273.5,39144.3,35289.4,26848.6,27398.7,34272.5,43334.9,49280.6,40315.0,53564.5,27407.2,36295.4,35611.6,37436.3,30070.1,44386.3,30350.1,37102.9,33727.6,36420.4,40498.1,31610.3,37581.3,44331.6,55628.6,32386.1,36871.9,39263.0,30429.9,25812.1,33317.0,42373.8,44060.0,33651.3,37187.0,40601.4,40656.4,38810.6,44433.1,40347.6,36419.7,39895.1,33939.7,28345.9,28203.1,29544.6,35729.1,23371.0,27604.9,33171.2,21656.6,35312.9,36605.6,24776.1,22746.1,32305.0,32732.6,23002.8,34634.2,24968.6,34646.6,38183.3,30914.6,19268.9,26122.9,19981.3,19318.2,22003.6,26742.7,20207.1,22123.2,22555.1,20908.8,27877.1,21658.1,27819.1,17998.4,25943.4,25636.6,18126.3,23129.4,20818.9,74286.5,18756.1,18474.5,16552.8,19747.5,43203.2,33230.6,30642.1,18417.1,28193.2,26186.4,29870.6,21325.8,26660.6,26785.4,39482.1,27683.9,29021.0,22551.1,19955.9,32282.7,22655.9,27245.1,20832.8,23327.7,25558.2,14377.1,31068.4,13949.4,23777.0,21472.6,16947.9,19064.4,24451.5,19748.8,20652.8,30203.9,20997.6,22277.1,16427.1,27162.6,21967.9,22428.5,22990.6,22711.1,13911.4,19054.4,15822.4,22805.0,31156.6,32346.5,31751.9,23724.1,14262.8,29447.7,30447.3,24294.6,20632.9,20669.9,38241.8,19926.1,18096.5,18452.8,24553.4,18334.1,22395.9,31394.7,17345.8,14162.0,18989.1,17262.9,15539.4,17909.9,13459.6,16480.3,19682.9,24490.4,18009.9,19409.5,21769.8,29472.1,17506.5,20823.1,24819.1,22206.5,15997.6,18659.2,26307.4,25891.4,13433.6,17636.6,20738.9,16172.5,17544.5,18380.2,17341.6,13160.2,16816.7,17016.9,21489.4,16341.2,19964.6,15558.9,20415.4,22075.1,15418.4,21974.2,21006.6,18940.1,21915.9,31547.6,20322.0,15155.7,22388.6,21044.4,20211.8,20295.9,17904.7,27708.4,20919.3,18636.9,21863.1,19925.1,23859.7,26343.5,16459.9,22998.3,14047.9,23241.4,17453.8,23214.4,17640.7,20944.9,22751.3,20325.4,20257.3,18315.0,18471.1,16565.3,23652.1,18290.4,31969.7,15757.0,28872.0,21541.2,19205.1,21141.2,20058.1,18086.6,39487.6,23996.1,22704.4,19349.9,16085.6,26932.1,21342.0,23447.6,16895.8,17824.2,29906.0,18556.4,28473.1,19889.6,26184.1,28970.5,20585.1,21711.1,20824.3,26236.4,26844.1,25629.4,20667.8,27021.6,20770.5,38155.9,57316.6,30629.6,23693.9,21914.7,32845.7,30154.1,23723.5,37744.0,31876.5,33073.9,24792.3,20826.0,26817.2,32193.5,30046.2,21842.7,30071.1,33752.6,33727.9,49932.7,37201.4,24773.6,32943.9,34529.1,46132.4,36281.5,46973.6,47712.3,30583.2,50981.9,30149.9,39001.6,32806.6,41436.4,43508.1,37678.8,47595.6,26223.6,43292.2,81071.6,63329.9,47783.0,50617.6,55400.9,74556.9,93128.8,115433.0,161916.7,302098.6],"cum_vol":[299930.1,447864.1,547960.6,644016.1,733102.9,857179.6,956989.9,1042305.4,1133457.1,1205157.6,1293201.0,1367676.5,1459020.9,1550889.7,1617203.5,1708940.7,1791869.6,1862135.9,1931678.3,2002602.0,2091406.4,2161488.8,2221325.6,2289712.5,2345990.3,2441725.3,2500906.9,2571210.4,2634386.6,2679226.2,2762604.1,2837442.5,2904404.6,2982782.0,3053068.0,3147117.6,3229503.3,3302177.3,3379086.4,3449508.3,3508292.3,3569675.4,3633835.4,3686308.3,3738298.1,3813623.4,3880609.6,3940865.2,4003883.9,4082242.6,4146730.5,4207502.4,4280456.9,4339430.4,4425309.1,4477223.4,4530335.6,4579333.3,4644369.6,4697650.4,4755870.1,4820787.4,4885631.6,4942043.8,4992073.3,5040215.3,5097614.4,5134906.3,5192304.6,5249155.1,5288964.6,5333616.2,5378513.0,5412599.3,5451189.6,5491161.6,5531694.4,5569885.7,5602034.9,5652821.0,5700205.8,5747082.7,5795860.5,5858503.7,5892777.2,5931921.5,5967210.9,5994059.5,6021458.2,6055730.7,6099065.6,6148346.2,6188661.2,6242225.7,6269632.9,6305928.3,6341539.9,6378976.2,6409046.3,6453432.6,6483782.7,6520885.6,6554613.2,6591033.6,6631531.7,6663142.0,6700723.3,6745054.9,6800683.4,6833069.5,6869941.4,6909204.4,6939634.3,6965446.4,6998763.4,7041137.2,7085197.2,7118848.5,7156035.5,7196636.9,7237293.4,7276103.9,7320537.1,7360884.7,7397304.4,7437199.6,7471139.3,7499485.1,7527688.3,7557232.9,7592962.1,7616333.1,7643937.9,7677109.1,7698765.8,7734078.7,7770684.3,7795460.4,7818206.4,7850511.4,7883244.0,7906246.8,7940881.0,7965849.6,8000496.2,8038679.5,8069594.1,8088863.0,8114985.9,8134967.2,8154285.4,8176289.1,8203031.8,8223238.9,8245362.1,8267917.3,8288826.1,8316703.2,8338361.3,8366180.4,8384178.9,8410122.3,8435758.9,8453885.1,8477014.6,8497833.5,8572120.0,8590876.1,8609350.6,8625903.4,8645650.9,8688854.1,8722084.7,8752726.9,8771143.9,8799337.1,8825523.5,8855394.1,8876719.9,8903380.5,8930165.9,8969647.9,8997331.9,9026352.9,9048903.9,9068859.9,9101142.6,9123798.5,9151043.6,9171876.4,9195204.1,9220762.4,9235139.5,9266207.9,9280157.3,9303934.3,9325406.9,9342354.8,9361419.1,9385870.6,9405619.4,9426272.2,9456476.1,9477473.7,9499750.8,9516177.9,9543340.5,9565308.4,9587736.9,9610727.5,9633438.6,9647350.0,9666404.4,9682226.8,9705031.8,9736188.4,9768534.9,9800286.8,9824010.9,9838273.6,9867721.4,9898168.6,9922463.3,9943096.1,9963766.0,10002007.8,10021933.9,10040030.4,10058483.1,10083036.5,10101370.6,10123766.5,10155161.2,10172507.0,10186669.0,10205658.1,10222921.0,10238460.4,10256370.3,10269829.9,10286310.1,10305993.1,10330483.5,10348493.4,10367902.9,10389672.6,10419144.7,10436651.2,10457474.4,10482293.4,10504499.9,10520497.5,10539156.7,10565464.1,10591355.5,10604789.1,10622425.7,10643164.6,10659337.1,10676881.6,10695261.8,10712603.4,10725763.6,10742580.4,10759597.2,10781086.6,10797427.8,10817392.4,10832951.2,10853366.6,10875441.8,10890860.2,10912834.4,10933841.1,10952781.1,10974697.0,11006244.6,11026566.6,11041722.3,11064110.9,11085155.3,11105367.1,11125662.9,11143567.6,11171276.0,11192195.3,11210832.1,11232695.2,11252620.4,11276480.1,11302823.6,11319283.4,11342281.7,11356329.6,11379571.1,11397024.9,11420239.3,11437880.0,11458824.9,11481576.2,11501901.6,11522158.9,11540473.9,11558945.0,11575510.3,11599162.4,11617452.8,11649422.5,11665179.5,11694051.5,11715592.7,11734797.8,11755939.0,11775997.1,11794083.7,11833571.4,11857567.5,11880271.9,11899621.9,11915707.5,11942639.6,11963981.6,11987429.3,12004325.1,12022149.3,12052055.3,12070611.6,12099084.8,12118974.4,12145158.5,12174129.0,12194714.1,12216425.2,12237249.5,12263485.9,12290329.9,12315959.3,12336627.1,12363648.7,12384419.2,12422575.1,12479891.7,12510521.3,12534215.2,12556129.9,12588975.6,12619129.8,12642853.3,12680597.3,12712473.8,12745547.7,12770340.0,12791166.0,12817983.2,12850176.7,12880222.9,12902065.6,12932136.8,12965889.4,12999617.3,13049550.0,13086751.4,13111524.9,13144468.8,13178997.9,13225130.3,13261411.8,13308385.4,13356097.6,13386680.9,13437662.7,13467812.6,13506814.2,13539620.8,13581057.2,13624565.3,13662244.1,13709839.7,13736063.4,13779355.6,13860427.1,13923757.1,13971540.1,14022157.6,14077558.6,14152115.4,14245244.2,14360677.2,14522593.9,14824692.5],"abs_move_pct":[0.9483,1.5341,1.5866,1.8754,1.6187,1.8197,1.6997,1.8863,2.0461,2.1995,2.1529,2.0544,1.9738,2.1116,1.849,1.8418,1.9844,2.1605,2.4839,2.4143,2.2592,2.3983,2.3074,2.3765,2.4183,2.5476,2.3672,2.4871,2.4822,2.6125,2.786,3.0451,3.2742,3.2564,3.2946,3.3761,3.3084,3.081,2.9019,2.7921,2.7558,2.8593,2.826,2.9802,3.2096,2.9954,3.1668,3.3708,3.3274,3.343,3.5176,3.6129,3.5651,3.4981,3.5233,3.3607,3.4932,3.2534,3.1914,3.2804,3.3066,3.5859,3.2819,3.3346,3.1778,3.1792,3.2806,3.3393,3.4708,3.4158,3.4864,3.479,3.2996,3.2543,3.2047,3.2277,3.1495,3.1944,3.1708,3.3456,3.2943,3.2121,3.1397,3.2218,3.219,3.369,3.2917,3.2468,3.1951,3.2641,3.3144,3.2541,3.2125,3.0911,3.2156,3.2199,3.3433,3.4372,3.438,3.4118,3.4819,3.4294,3.3669,3.2934,3.2419,3.188,3.0183,2.9367,2.8463,2.8527,2.8067,2.7911,2.7895,2.704,2.5888,2.6595,2.6028,2.58,2.5945,2.755,2.8358,2.8964,2.9388,2.9116,2.8602,2.9444,2.8947,2.9174,2.99,2.9021,2.9734,3.0038,2.9888,3.0203,2.9515,2.9602,2.86,2.8633,2.9212,3.1176,3.1122,3.2674,3.2362,3.1453,2.9584,2.9958,2.9027,2.8223,2.8897,2.8875,2.9415,2.8855,2.782,2.7524,2.688,2.6237,2.502,2.5588,2.5962,2.7209,2.8065,2.8011,2.8965,2.8583,2.7709,2.8385,2.8264,2.8071,2.7229,2.6946,2.6723,2.6765,2.6235,2.6077,2.5697,2.494,2.428,2.345,2.4502,2.3388,2.4726,2.6549,2.6544,2.71,2.7977,2.7347,2.7767,2.6462,2.6642,2.6604,2.6275,2.7731,2.8138,2.7534,2.7365,2.7837,2.8124,2.8218,2.7775,2.8074,2.8382,2.8457,2.8425,2.8432,2.9875,2.9453,3.0599,3.0594,3.0247,3.1189,3.0804,3.0717,3.067,3.0115,2.9613,3.0384,2.9889,2.9995,2.9447,2.8684,2.8945,3.0825,3.1377,3.1503,3.118,3.1155,3.0758,3.0571,3.0727,3.1608,3.1197,3.0825,3.0387,3.0675,3.1778,3.1906,3.2014,3.1567,3.1333,3.1805,3.2345,3.2965,3.3354,3.2427,3.2497,3.1776,3.1992,3.2434,3.2859,3.1876,3.176,3.1202,3.0801,3.1053,3.1586,3.2132,3.0579,3.0048,3.1048,3.1281,3.1773,3.1071,3.0945,3.1641,3.1287,3.0743,3.0538,3.0623,3.0881,3.0883,3.2207,3.2311,3.1817,3.1286,3.0893,3.087,3.1354,3.2007,3.1949,3.3069,3.4241,3.3753,3.332,3.4272,3.474,3.5041,3.4343,3.4573,3.4699,3.4734,3.4398,3.3535,3.3756,3.3965,3.4053,3.3992,3.4525,3.5435,3.5671,3.5367,3.7062,3.8361,3.8559,3.8518,3.9372,4.0261,4.0094,3.8392,3.808,3.8608,3.8406,3.8419,3.8988,3.8619,3.8129,3.9166,3.8556,3.8447,3.9019,3.8185,3.7151,3.7588,3.7773,3.7426,3.8077,3.8242,3.7455,3.7387,3.6283,3.6341,3.85,3.7817,3.8547,3.812,3.8098,3.7799,3.7649,3.63,3.5631,3.5588,3.5765,3.6073,3.678,3.6765,3.5724,3.6111,3.6044,3.6115,3.6608,3.7318,3.7904,3.7843,3.8051,3.7653,3.7075,3.7115,3.7092,3.7497,3.7153,3.7455,3.8705,3.9441,3.9613,3.9938,3.9069,3.825,3.9764,4.0279,3.9807,4.0206,3.8849,3.928,3.8548,3.9157,4.0488,4.2099,4.2013,4.1563,4.1716,4.1963,4.1011,4.1298,4.1257,4.072,3.9293,3.955,3.9992,3.9641,3.9735,4.021],"open5_vol":733102.9,"days":14,"atr14":0.8331357142857142,"adv14":16484468,"avg_range_pct14":9.473,"prev_close":9.48,"prev_high":9.7099,"prev_low":9.04,"high_20d":10.4,"ref_5d_high":9.825,"ref_5d_low":8.48,"ref_5d_avg_high":9.673,"ref_5d_avg_low":8.894,"ref_5d_avg_range":0.779,"sr14":{"levels":[{"lo":7.67,"hi":7.79,"mid":7.73,"touches":2,"last_touch_days_ago":12},{"lo":8.15,"hi":8.16,"mid":8.155,"touches":2,"last_touch_days_ago":11},{"lo":8.45,"hi":8.64,"mid":8.5283,"touches":6,"last_touch_days_ago":3},{"lo":8.67,"hi":8.825,"mid":8.725,"touches":3,"last_touch_days_ago":5},{"lo":9.04,"hi":9.16,"mid":9.0975,"touches":4,"last_touch_days_ago":0},{"lo":9.365,"hi":9.5355,"mid":9.4479,"touches":5,"last_touch_days_ago":4},{"lo":9.68,"hi":9.825,"mid":9.743,"touches":5,"last_touch_days_ago":0}],"high":10.4,"low":7.67,"atr":0.8331,"sessions":14,"tol":0.2083}}