{"symbol":"ONDS","for_date":"2026-03-13","built":"2026-09-30T00:28:36-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[1460476.4,844929.7,682772.9,633897.1,526831.9,573717.7,527865.7,437491.2,455571.3,486501.4,437691.9,409197.8,435019.1,428202.3,476980.9,650195.9,519487.0,504743.7,518655.6,375602.4,525497.6,447523.6,421584.3,502886.5,383151.4,474707.1,432988.1,390488.6,390548.3,367890.0,499147.6,459496.8,528381.7,482840.8,443943.5,433035.4,505612.9,373707.8,400893.9,420068.8,346152.9,340685.8,282584.8,359478.9,415573.7,382644.9,456232.0,442508.6,398863.0,360504.1,462391.4,513327.5,357368.3,382398.4,359657.3,377089.8,405853.3,339840.4,293400.6,327424.7,333202.2,360331.3,272339.5,263704.9,223601.9,254338.9,250874.9,241020.7,303861.9,315268.2,250232.5,241248.6,212924.5,169391.2,169792.1,243845.5,226116.5,205472.0,224381.5,228285.4,237163.6,269549.4,294289.5,267033.7,258244.9,318877.3,354699.3,235031.7,228145.8,225271.8,295953.7,255361.4,235189.0,196513.5,234539.6,230390.9,316159.5,216154.4,230052.7,202385.1,212689.9,262807.7,271663.2,249755.0,200991.0,236753.4,227169.6,239488.4,216829.7,247370.9,213128.5,239229.9,196745.9,195711.7,188150.9,215969.2,222153.7,249822.0,220247.2,220054.3,333781.1,220097.2,211968.6,202918.4,178950.7,254494.1,254344.9,326841.6,261024.1,291828.9,302042.6,217874.6,225135.2,246760.6,262417.6,262265.5,299435.9,256369.0,231290.8,174557.4,213509.9,221547.1,227788.3,291999.4,169959.1,174312.4,153887.1,160573.1,160256.4,131808.3,238956.2,155963.2,141262.9,155966.2,191800.1,169102.1,172727.7,183428.9,190643.1,160225.4,162518.6,138279.9,142889.4,161638.4,146767.8,170897.9,156241.6,122763.4,134889.9,130611.4,134655.3,143467.1,165394.5,185521.4,200832.6,160735.7,167644.2,123894.2,149208.9,186796.2,172748.4,214547.3,183337.0,204622.8,310768.6,168622.1,242391.4,149782.5,144574.2,210497.6,154907.1,207584.6,164464.3,165838.1,172336.6,153589.4,150316.3,125675.6,190530.1,216651.8,164859.6,163494.5,177972.1,133263.6,150499.2,136047.9,149946.4,155626.4,123555.3,147536.6,146948.1,138872.3,174861.8,143754.4,164704.4,204685.1,168799.1,171194.9,134736.7,143174.4,181784.6,159092.1,147957.5,148415.2,109558.6,127423.0,145753.1,120365.1,157346.3,157668.9,182891.4,158633.0,157443.6,147680.4,116343.3,136971.4,157442.6,178466.6,137070.9,129497.5,161884.1,165616.4,172049.7,160212.6,167193.9,181945.6,210876.4,162698.7,149984.8,162399.6,160636.1,170224.6,121187.6,268481.1,160148.4,161194.1,175299.1,115875.3,159160.9,119859.6,167448.4,189144.6,121747.8,149520.1,127237.1,165108.1,121269.6,123934.1,154123.6,118285.9,148583.6,212431.1,180750.5,171759.2,175697.9,158209.5,186221.0,143766.8,139761.5,144494.2,164682.8,180004.6,177823.9,152644.7,180147.4,165736.5,147948.1,144006.6,151640.0,132830.4,150669.4,113827.9,149559.6,119753.7,146940.2,112711.7,165733.9,159062.4,161185.4,138566.5,162185.0,152101.6,218095.2,140733.5,140042.9,194504.2,184556.4,146652.9,130511.2,170400.6,184563.8,153353.1,189064.7,137386.1,158658.4,149605.4,155609.2,145389.4,126296.1,140152.8,183568.3,162978.3,115202.9,123707.6,160726.9,206792.6,175940.9,220714.0,203803.6,186626.9,217393.2,163694.9,139089.2,108870.5,138430.6,119371.6,147183.3,153634.2,139090.6,135410.7,199558.4,170713.0,141609.5,141564.1,156857.5,206899.1,184075.1,165576.8,161171.8,169728.2,177596.1,216000.7,219585.6,201811.6,171290.3,216876.8,293947.8,272440.7,203208.9,209428.7,347095.1,176075.1,232409.3,267176.2,174223.2,245264.4,268523.6,202809.4,195269.8,203236.7,230699.7,200681.0,173119.5,167607.2,149647.0,206126.5,192935.4,166668.9,190836.1,185960.1,337692.4,242468.1,221545.4,209151.4,332090.6,352597.1,269512.7,312130.8,382756.6,726472.4],"cum_vol":[1460476.4,2305406.1,2988179.0,3622076.1,4148908.0,4722625.7,5250491.4,5687982.6,6143553.9,6630055.3,7067747.1,7476944.9,7911964.1,8340166.4,8817147.3,9467343.1,9986830.1,10491573.9,11010229.5,11385831.9,11911329.4,12358853.0,12780437.3,13283323.8,13666475.1,14141182.2,14574170.4,14964659.0,15355207.3,15723097.3,16222244.9,16681741.7,17210123.4,17692964.2,18136907.7,18569943.1,19075556.1,19449263.9,19850157.8,20270226.6,20616379.4,20957065.2,21239650.0,21599128.9,22014702.6,22397347.5,22853579.5,23296088.1,23694951.1,24055455.3,24517846.6,25031174.1,25388542.4,25770940.8,26130598.1,26507687.9,26913541.1,27253381.6,27546782.2,27874206.9,28207409.1,28567740.4,28840079.9,29103784.9,29327386.7,29581725.6,29832600.6,30073621.3,30377483.1,30692751.4,30942983.9,31184232.4,31397156.9,31566548.1,31736340.3,31980185.8,32206302.3,32411774.3,32636155.8,32864441.1,33101604.8,33371154.1,33665443.6,33932477.4,34190722.2,34509599.5,34864298.8,35099330.5,35327476.3,35552748.1,35848701.8,36104063.2,36339252.2,36535765.7,36770305.4,37000696.3,37316855.8,37533010.2,37763062.9,37965448.0,38178137.9,38440945.6,38712608.9,38962363.9,39163354.9,39400108.3,39627277.9,39866766.3,40083596.0,40330966.9,40544095.4,40783325.3,40980071.1,41175782.9,41363933.7,41579902.9,41802056.6,42051878.6,42272125.9,42492180.1,42825961.3,43046058.5,43258027.1,43460945.5,43639896.2,43894390.4,44148735.2,44475576.8,44736600.9,45028429.7,45330472.3,45548346.9,45773482.1,46020242.6,46282660.2,46544925.7,46844361.6,47100730.6,47332021.4,47506578.8,47720088.7,47941635.9,48169424.1,48461423.5,48631382.6,48805695.0,48959582.1,49120155.2,49280411.6,49412219.9,49651176.1,49807139.4,49948402.3,50104368.5,50296168.6,50465270.8,50637998.5,50821427.4,51012070.5,51172295.9,51334814.6,51473094.5,51615983.9,51777622.3,51924390.1,52095287.9,52251529.5,52374292.9,52509182.9,52639794.3,52774449.6,52917916.7,53083311.2,53268832.6,53469665.2,53630400.9,53798045.1,53921939.4,54071148.2,54257944.4,54430692.8,54645240.1,54828577.1,55033199.9,55343968.4,55512590.6,55754981.9,55904764.4,56049338.6,56259836.2,56414743.4,56622328.0,56786792.3,56952630.4,57124966.9,57278556.4,57428872.6,57554548.3,57745078.4,57961730.1,58126589.8,58290084.3,58468056.4,58601320.1,58751819.3,58887867.1,59037813.6,59193440.0,59316995.3,59464531.9,59611480.0,59750352.3,59925214.1,60068968.5,60233672.9,60438358.0,60607157.1,60778352.0,60913088.7,61056263.1,61238047.8,61397139.9,61545097.4,61693512.6,61803071.2,61930494.2,62076247.3,62196612.4,62353958.6,62511627.6,62694518.9,62853151.9,63010595.6,63158276.0,63274619.3,63411590.7,63569033.3,63747499.9,63884570.7,64014068.2,64175952.4,64341568.7,64513618.4,64673831.1,64841025.0,65022970.6,65233846.9,65396545.6,65546530.4,65708930.1,65869566.2,66039790.9,66160978.4,66429459.6,66589608.0,66750802.1,66926101.2,67041976.5,67201137.4,67320997.0,67488445.4,67677590.0,67799337.8,67948857.9,68076094.9,68241203.0,68362472.6,68486406.7,68640530.4,68758816.3,68907399.9,69119831.0,69300581.5,69472340.7,69648038.6,69806248.1,69992469.1,70136235.9,70275997.4,70420491.6,70585174.4,70765179.1,70943002.9,71095647.6,71275795.0,71441531.5,71589479.6,71733486.3,71885126.3,72017956.6,72168626.1,72282454.0,72432013.6,72551767.3,72698707.5,72811419.2,72977153.1,73136215.5,73297400.9,73435967.4,73598152.4,73750254.0,73968349.2,74109082.7,74249125.6,74443629.8,74628186.1,74774839.1,74905350.3,75075750.9,75260314.6,75413667.7,75602732.4,75740118.5,75898776.9,76048382.4,76203991.6,76349380.9,76475677.0,76615829.8,76799398.1,76962376.4,77077579.3,77201286.9,77362013.7,77568806.4,77744747.3,77965461.3,78169264.9,78355891.8,78573285.0,78736979.9,78876069.1,78984939.6,79123370.2,79242741.9,79389925.1,79543559.4,79682649.9,79818060.6,80017619.1,80188332.1,80329941.6,80471505.6,80628363.1,80835262.2,81019337.4,81184914.1,81346085.9,81515814.1,81693410.2,81909410.9,82128996.5,82330808.1,82502098.4,82718975.2,83012923.0,83285363.7,83488572.6,83698001.4,84045096.5,84221171.6,84453580.9,84720757.1,84894980.3,85140244.7,85408768.3,85611577.6,85806847.4,86010084.1,86240783.9,86441464.9,86614584.4,86782191.6,86931838.6,87137965.1,87330900.4,87497569.4,87688405.4,87874365.6,88212058.0,88454526.1,88676071.6,88885223.0,89217313.6,89569910.8,89839423.5,90151554.3,90534310.9,91260783.3],"abs_move_pct":[1.6069,2.0229,2.153,2.1317,1.9048,1.9565,2.1006,2.249,2.0656,2.1259,1.8663,2.0197,2.2214,2.2492,2.3574,2.7096,3.0514,3.0449,2.8869,2.7015,2.9005,3.0958,3.1307,3.2636,3.3007,3.3601,3.3564,3.2678,3.3341,3.1731,3.1424,3.3744,3.649,3.5282,3.5798,3.8168,4.0332,3.968,3.9581,3.8187,3.936,3.9736,3.9612,4.1691,4.2474,4.1336,4.1335,4.0481,4.0965,3.9785,3.9996,4.242,4.0418,3.8792,3.6644,3.4929,3.7249,3.4923,3.5507,3.6967,3.871,3.9387,3.7118,3.8753,3.803,3.7521,3.8614,3.8042,3.7855,3.8162,3.9007,4.0303,3.7983,3.838,3.72,3.7398,3.6252,3.7044,3.6815,3.8298,3.841,3.6985,3.7343,3.692,3.7267,3.6925,3.8549,3.8087,3.6832,3.4505,3.3099,3.1314,3.1288,3.1138,3.242,3.1375,3.2625,3.2564,3.3312,3.3191,3.1622,3.3004,3.2173,3.038,3.1079,3.0911,3.0571,3.0676,3.0007,3.0246,3.1378,3.1082,3.1415,3.1827,3.0725,2.9106,2.8752,2.8431,2.9601,2.951,2.9678,2.9022,2.8491,2.701,2.7517,2.8713,2.8989,2.9771,2.9555,3.1047,2.9326,3.1387,3.2419,3.1996,3.1889,3.1611,3.1665,3.0709,3.0034,3.0299,3.0913,3.2568,3.2651,3.1871,3.0394,3.0368,2.9781,3.048,2.9893,3.0584,3.0862,2.8783,2.7274,2.6812,2.742,2.6424,2.6268,2.569,2.5909,2.6861,2.8514,2.9082,2.8476,2.8704,2.788,2.8121,2.8089,2.7711,2.7635,2.7319,2.8603,2.9073,2.9198,2.6924,2.6107,2.4104,2.2658,2.3109,2.3701,2.3151,2.4063,2.4885,2.5091,2.5301,2.5372,2.4697,2.5401,2.4963,2.5307,2.4985,2.3903,2.47,2.4983,2.4177,2.4183,2.4221,2.3342,2.3994,2.3814,2.577,2.638,2.4632,2.4409,2.4876,2.5349,2.551,2.4913,2.6297,2.7246,2.8115,2.8056,2.7128,2.6658,2.6624,2.7775,2.9184,3.0972,3.0634,2.9476,2.9637,2.9506,3.0322,2.988,2.9662,2.9506,2.9374,2.9537,2.9536,2.9754,2.9829,2.95,3.0022,3.0553,3.1585,3.1545,3.1449,3.0849,3.0214,3.0442,3.0478,3.1218,3.1597,3.1256,3.0926,3.1703,3.0845,3.1774,3.1011,3.1383,3.0942,3.0726,3.0386,2.9267,2.9941,2.8812,2.8691,2.8791,2.8502,2.7471,2.7533,2.6257,2.5777,2.5846,2.5573,2.619,2.6103,2.597,2.5852,2.623,2.562,2.5778,2.3972,2.3337,2.3596,2.4578,2.4246,2.4336,2.5137,2.5302,2.4843,2.6018,2.5798,2.5322,2.5349,2.4127,2.5144,2.5156,2.4623,2.3699,2.4449,2.4713,2.516,2.504,2.5979,2.5987,2.6029,2.6283,2.7466,2.6423,2.5638,2.6442,2.7677,2.856,2.8786,2.914,2.8207,2.8669,2.7861,2.8274,2.9429,2.9204,3.0074,2.9537,2.9661,2.9278,2.8696,2.8379,2.8689,2.8834,2.9272,2.875,2.859,2.8194,2.8061,2.8454,2.8174,2.7727,2.8799,2.8325,2.8099,2.7882,2.808,2.8118,2.8298,2.7194,2.8294,2.7762,2.6983,2.7228,2.6536,2.563,2.5092,2.4974,2.4944,2.5176,2.5398,2.5468,2.4683,2.5172,2.4476,2.4824,2.4498,2.5018,2.4113,2.3987,2.4575,2.4485,2.4074,2.4312,2.3297,2.4056,2.4876,2.5389,2.5266,2.5708,2.57,2.5869,2.575,2.5702,2.5913,2.6287,2.5916,2.571,2.5922,2.5997,2.6117,2.5805,2.6106,2.5721,2.5786,2.7156,2.7367,2.8417,2.7432,2.7521,2.4859,2.4594,2.5062,2.4728,2.5242],"open5_vol":4148908.0,"days":14,"atr14":1.0732071428571428,"adv14":98572367,"avg_range_pct14":10.58,"prev_close":10.33,"prev_high":10.84,"prev_low":9.8,"high_20d":12.42,"ref_5d_high":11.61,"ref_5d_low":9.2,"ref_5d_avg_high":10.698,"ref_5d_avg_low":9.567,"ref_5d_avg_range":1.131,"sr14":{"levels":[{"lo":9.48,"hi":9.62,"mid":9.5437,"touches":4,"last_touch_days_ago":1},{"lo":9.76,"hi":9.95,"mid":9.8433,"touches":6,"last_touch_days_ago":0},{"lo":10.03,"hi":10.27,"mid":10.135,"touches":4,"last_touch_days_ago":3},{"lo":10.3,"hi":10.56,"mid":10.4475,"touches":4,"last_touch_days_ago":1},{"lo":10.57,"hi":10.82,"mid":10.7233,"touches":3,"last_touch_days_ago":6},{"lo":10.84,"hi":11.0,"mid":10.925,"touches":4,"last_touch_days_ago":0}],"high":12.42,"low":9.2,"atr":1.0732,"sessions":14,"tol":0.2683}}