{"symbol":"NOK","for_date":"2026-03-13","built":"2026-09-30T00:28:36-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[585207.9,401880.1,241334.4,150995.3,423339.8,344537.9,259142.1,224090.2,288479.3,162182.4,257613.3,194661.2,206355.2,149478.7,103212.5,180835.9,168146.3,134144.9,214715.6,107098.3,131501.6,139646.6,497246.9,142308.6,122609.0,169353.1,220717.4,184287.1,125359.2,226089.1,174626.1,266929.1,179676.7,226588.1,231149.2,251887.2,160614.3,222782.3,141103.1,114901.5,183059.9,104254.6,226922.6,163090.9,196171.4,196662.2,256258.1,230474.4,160632.8,257534.1,212631.4,233862.6,182888.0,169284.5,213354.9,169382.3,176989.9,126036.4,154660.6,207004.9,223006.9,299086.8,333233.1,238914.1,235966.8,151080.6,161704.2,120619.6,179521.6,251677.4,123181.8,87846.2,202558.1,151950.0,120837.4,203107.6,127773.2,245206.4,134014.3,145682.7,231005.4,117268.9,197848.9,167274.5,147925.0,128865.9,268478.7,253728.6,129886.9,117217.7,157632.1,217140.9,193122.0,307463.4,177825.5,170321.4,150098.1,173951.7,150786.1,259063.4,274423.6,198757.1,109109.1,172237.8,161833.3,131260.4,172167.7,226129.1,107486.7,126447.1,126617.8,123043.9,107885.6,93284.5,130733.1,206276.9,183928.1,132517.0,187076.4,432001.8,100858.1,68612.8,116546.1,194401.4,192403.5,108212.5,83032.9,124361.0,117503.6,174785.9,136079.6,92520.8,122733.4,125097.2,95861.5,76474.6,117976.9,143989.0,156377.4,108474.6,185294.4,104167.3,140902.5,141904.1,95504.1,70046.1,90875.8,313683.4,170192.8,89600.8,105937.1,61091.6,167207.8,71713.5,60732.5,81877.5,60252.4,53694.7,63743.9,133080.5,121760.2,61819.9,79138.1,68215.9,68353.6,82716.4,92750.9,53388.1,57241.7,93272.0,120877.4,131717.9,96116.3,120552.0,40694.0,69076.3,57305.7,63538.9,66823.4,156568.9,143109.9,180843.5,54538.6,119287.1,74103.1,57174.1,51545.9,55946.3,173378.9,72023.6,77038.4,77768.9,64170.6,85939.5,65627.1,55263.7,69671.4,42061.0,59413.9,48684.1,52174.3,98405.4,75999.1,88808.4,41789.0,80890.0,70485.6,52995.7,54993.4,75947.7,99145.7,79109.5,57322.6,50517.9,33483.1,68299.6,61051.1,218537.4,54105.3,71394.9,66050.9,119984.3,84682.2,48736.3,37933.1,78961.0,70178.7,86052.1,96119.8,95819.6,67034.4,75140.3,67787.0,74256.2,81994.6,101273.2,64534.6,67244.4,106567.6,85163.6,75972.9,90143.0,90805.0,77370.3,58586.6,120193.1,88015.5,76669.3,61179.5,69733.4,73600.1,68888.8,101860.1,44735.0,67110.4,55647.9,272941.4,100283.6,112699.5,53364.5,79535.3,59515.4,129577.5,83000.6,43876.9,73158.1,73448.3,136957.4,66243.3,54525.0,44703.1,38183.0,71134.8,52001.7,81812.4,60285.6,41964.9,50391.7,67415.5,79717.1,53713.3,72495.9,54254.1,49431.3,126468.8,80273.8,105111.9,83569.8,93477.1,70894.8,134402.2,104713.4,122728.4,73255.7,52386.0,74890.4,64714.1,81850.1,145396.5,121855.3,72590.8,54004.1,48132.7,37565.2,86647.2,63441.1,48025.1,80970.3,72497.6,35473.1,69323.1,79598.4,61298.5,76844.6,89704.5,121329.3,91882.4,56309.4,87183.5,92398.4,144014.5,107100.3,95500.1,67588.4,32687.8,63596.4,64340.0,49300.2,30553.0,67585.4,72029.4,82875.5,264019.3,48958.5,214582.3,115985.4,78044.9,47347.7,65187.4,63190.4,95865.1,128662.2,67329.9,82034.2,78272.6,106627.1,60740.9,181947.2,144451.6,99718.4,73477.8,70434.8,80908.6,67609.3,114024.3,85826.4,49865.3,56896.5,98201.6,99529.1,166273.8,157981.4,100304.0,156128.3,175304.4,107555.1,165428.4,101817.9,98421.4,121586.1,124814.0,91530.1,117726.4,89581.7,183391.1,184455.4,80789.4,182340.2,330133.1,376487.4,329985.6,346280.9,201045.5,244421.8,249015.1,259544.9,265085.1,289165.9,522194.3,1030952.4],"cum_vol":[585207.9,987088.0,1228422.4,1379417.6,1802757.4,2147295.3,2406437.4,2630527.6,2919006.9,3081189.4,3338802.6,3533463.9,3739819.1,3889297.8,3992510.3,4173346.2,4341492.5,4475637.4,4690352.9,4797451.2,4928952.9,5068599.5,5565846.4,5708154.9,5830763.9,6000117.0,6220834.4,6405121.4,6530480.6,6756569.8,6931195.9,7198125.0,7377801.7,7604389.8,7835539.0,8087426.2,8248040.5,8470822.8,8611925.9,8726827.4,8909887.3,9014141.9,9241064.5,9404155.4,9600326.7,9796988.9,10053247.1,10283721.5,10444354.3,10701888.4,10914519.9,11148382.5,11331270.5,11500555.0,11713909.9,11883292.2,12060282.1,12186318.6,12340979.2,12547984.1,12770991.0,13070077.8,13403310.9,13642225.1,13878191.9,14029272.4,14190976.6,14311596.3,14491117.9,14742795.3,14865977.1,14953823.3,15156381.4,15308331.4,15429168.8,15632276.4,15760049.6,16005256.1,16139270.4,16284953.1,16515958.5,16633227.4,16831076.2,16998350.7,17146275.7,17275141.6,17543620.3,17797348.9,17927235.9,18044453.6,18202085.6,18419226.6,18612348.6,18919811.9,19097637.4,19267958.9,19418057.0,19592008.7,19742794.8,20001858.2,20276281.8,20475038.9,20584147.9,20756385.7,20918219.0,21049479.4,21221647.1,21447776.3,21555263.0,21681710.1,21808327.9,21931371.7,22039257.4,22132541.9,22263275.0,22469551.9,22653480.0,22785997.0,22973073.4,23405075.2,23505933.4,23574546.1,23691092.3,23885493.6,24077897.1,24186109.6,24269142.6,24393503.6,24511007.1,24685793.0,24821872.6,24914393.4,25037126.7,25162223.9,25258085.4,25334560.0,25452536.9,25596525.9,25752903.3,25861377.9,26046672.2,26150839.5,26291742.0,26433646.1,26529150.1,26599196.2,26690072.0,27003755.4,27173948.2,27263549.0,27369486.1,27430577.8,27597785.6,27669499.1,27730231.6,27812109.1,27872361.5,27926056.2,27989800.1,28122880.6,28244640.9,28306460.8,28385598.9,28453814.8,28522168.4,28604884.8,28697635.6,28751023.7,28808265.4,28901537.4,29022414.8,29154132.6,29250248.9,29370800.9,29411494.9,29480571.2,29537876.9,29601415.8,29668239.2,29824808.1,29967918.0,30148761.5,30203300.1,30322587.2,30396690.3,30453864.4,30505410.3,30561356.6,30734735.4,30806759.1,30883797.4,30961566.4,31025736.9,31111676.4,31177303.5,31232567.2,31302238.6,31344299.6,31403713.6,31452397.7,31504572.0,31602977.4,31678976.4,31767784.8,31809573.8,31890463.8,31960949.4,32013945.1,32068938.5,32144886.2,32244031.9,32323141.4,32380464.1,32430982.0,32464465.1,32532764.7,32593815.8,32812353.2,32866458.5,32937853.4,33003904.2,33123888.5,33208570.7,33257307.0,33295240.1,33374201.1,33444379.9,33530431.9,33626551.7,33722371.4,33789405.7,33864546.0,33932333.0,34006589.2,34088583.8,34189857.0,34254391.6,34321636.1,34428203.6,34513367.3,34589340.2,34679483.2,34770288.2,34847658.5,34906245.1,35026438.2,35114453.7,35191123.0,35252302.5,35322035.9,35395635.9,35464524.7,35566384.9,35611119.9,35678230.3,35733878.2,36006819.6,36107103.2,36219802.7,36273167.2,36352702.5,36412217.9,36541795.4,36624796.0,36668672.9,36741830.9,36815279.2,36952236.6,37018479.9,37073004.9,37117707.9,37155890.9,37227025.7,37279027.4,37360839.9,37421125.4,37463090.3,37513482.0,37580897.5,37660614.6,37714327.9,37786823.9,37841078.0,37890509.3,38016978.1,38097251.9,38202363.8,38285933.6,38379410.7,38450305.5,38584707.7,38689421.1,38812149.4,38885405.1,38937791.1,39012681.6,39077395.6,39159245.7,39304642.2,39426497.5,39499088.3,39553092.4,39601225.1,39638790.3,39725437.5,39788878.6,39836903.7,39917874.0,39990371.6,40025844.7,40095167.9,40174766.3,40236064.8,40312909.4,40402613.9,40523943.2,40615825.6,40672135.0,40759318.5,40851716.9,40995731.4,41102831.7,41198331.9,41265920.3,41298608.1,41362204.5,41426544.5,41475844.7,41506397.7,41573983.1,41646012.5,41728888.0,41992907.3,42041865.8,42256448.1,42372433.4,42450478.3,42497826.0,42563013.4,42626203.8,42722068.9,42850731.1,42918061.0,43000095.2,43078367.9,43184995.0,43245735.9,43427683.1,43572134.8,43671853.1,43745330.9,43815765.7,43896674.4,43964283.6,44078307.9,44164134.4,44213999.6,44270896.1,44369097.7,44468626.9,44634900.6,44792882.1,44893186.1,45049314.4,45224618.7,45332173.8,45497602.1,45599420.0,45697841.4,45819427.5,45944241.5,46035771.6,46153497.9,46243079.6,46426470.7,46610926.1,46691715.4,46874055.6,47204188.7,47580676.1,47910661.7,48256942.6,48457988.1,48702409.9,48951425.1,49210970.0,49476055.1,49765221.0,50287415.3,51318367.7],"abs_move_pct":[0.3584,0.4936,0.5218,0.6166,0.693,0.7568,0.696,0.7838,0.7986,0.7624,0.7543,0.7034,0.669,0.7385,0.816,0.7966,0.7107,0.7276,0.7367,0.7847,0.8182,0.8931,0.9805,0.947,0.9628,0.9429,0.9212,0.9309,0.945,1.0118,0.9797,1.0601,1.1555,1.1015,1.1015,1.1801,1.1821,1.2277,1.281,1.2479,1.305,1.2799,1.2552,1.2663,1.3087,1.3163,1.2436,1.3114,1.2363,1.3215,1.3529,1.421,1.4287,1.3954,1.3733,1.3531,1.3431,1.3089,1.3105,1.2885,1.3431,1.3929,1.3465,1.2995,1.2989,1.3222,1.2703,1.2202,1.2141,1.2708,1.2287,1.2106,1.1906,1.2003,1.2543,1.2296,1.2509,1.2774,1.2875,1.2592,1.2816,1.2101,1.1719,1.2612,1.291,1.2876,1.395,1.4344,1.4266,1.406,1.4366,1.3617,1.3265,1.329,1.3642,1.328,1.3365,1.2962,1.3259,1.3292,1.344,1.396,1.4011,1.4093,1.4223,1.4242,1.4241,1.3834,1.3811,1.3465,1.3441,1.3598,1.3297,1.3359,1.3137,1.3542,1.3184,1.3552,1.3431,1.3237,1.2644,1.2531,1.2598,1.2827,1.2585,1.2353,1.2431,1.3076,1.3357,1.3393,1.3567,1.3905,1.4195,1.4344,1.4179,1.3974,1.3388,1.3366,1.3472,1.3544,1.3553,1.4284,1.475,1.476,1.4589,1.5014,1.4881,1.6342,1.6089,1.5737,1.5756,1.5891,1.5643,1.5791,1.5718,1.6026,1.5864,1.5716,1.5417,1.5166,1.5399,1.5159,1.5303,1.5408,1.5424,1.5344,1.5119,1.5211,1.5556,1.5603,1.5743,1.6026,1.6131,1.6126,1.5809,1.5855,1.592,1.5964,1.6042,1.7,1.7413,1.7509,1.7457,1.7772,1.7793,1.7877,1.7933,1.8054,1.8217,1.7933,1.8629,1.8902,1.9293,1.8717,1.9161,1.9452,1.9417,1.9524,1.9796,1.9838,2.0066,1.9516,1.9008,1.898,1.9197,1.935,1.9174,1.9188,1.9352,1.9127,1.945,1.9072,1.9026,1.9307,1.9069,1.9144,1.8691,1.8277,1.8114,1.8255,1.8143,1.8496,1.8686,1.8783,1.8918,1.904,1.9138,1.9097,1.9038,1.8909,1.891,1.8696,1.8528,1.8561,1.8882,1.9119,1.9352,1.9191,1.9322,1.9153,1.9577,1.9677,1.9806,1.9484,1.9463,1.9255,1.9007,1.9166,1.8918,1.9358,1.9426,1.9477,1.9412,1.9174,1.8948,1.9114,1.9212,1.921,1.8964,1.9293,1.9517,1.9621,1.938,1.9225,1.9152,1.8909,1.894,1.898,1.8925,1.8598,1.8462,1.8621,1.8959,1.8281,1.8298,1.8235,1.8214,1.839,1.8439,1.864,1.8371,1.8593,1.8342,1.862,1.934,1.9094,1.9338,1.9505,1.9552,1.9579,1.9483,1.9738,1.9873,1.9667,1.9908,1.9845,1.9799,1.9627,1.9468,1.9189,1.9273,1.9264,1.9272,1.9325,1.9652,1.961,1.9481,1.9628,1.944,1.9677,1.9204,1.9284,1.9051,1.8954,1.9245,1.9381,1.9034,1.9134,1.8894,1.875,1.7806,1.8309,1.8526,1.8491,1.8776,1.902,1.8414,1.8465,1.8449,1.8195,1.826,1.8363,1.8029,1.8175,1.8127,1.8173,1.8164,1.8122,1.7989,1.7588,1.7969,1.7833,1.7929,1.7727,1.7333,1.7312,1.7454,1.7971,1.8241,1.8202,1.8328,1.827,1.7933,1.7824,1.7958,1.7777,1.7978,1.8057,1.8305,1.8246,1.7926,1.8107,1.8224,1.8458,1.8322,1.8605,1.8491,1.8722,1.881,1.877,1.8816,1.8925,1.8892,1.8832,1.9192,1.8974,1.8941,1.8595,1.87,1.8909,1.8844,1.8804,1.8446,1.8467,1.8392,1.8211,1.8498,1.8414,1.8282,1.8181],"open5_vol":1802757.4,"days":14,"atr14":0.35304285714285705,"adv14":54741834,"avg_range_pct14":4.11,"prev_close":8.14,"prev_high":8.31,"prev_low":8.02,"high_20d":8.37,"ref_5d_high":8.31,"ref_5d_low":7.56,"ref_5d_avg_high":8.0548,"ref_5d_avg_low":7.752,"ref_5d_avg_range":0.3028,"sr14":{"levels":[{"lo":7.4,"hi":7.46,"mid":7.43,"touches":2,"last_touch_days_ago":9},{"lo":7.5,"hi":7.57,"mid":7.5446,"touches":6,"last_touch_days_ago":3},{"lo":7.63,"hi":7.715,"mid":7.671,"touches":5,"last_touch_days_ago":4},{"lo":7.73,"hi":7.77,"mid":7.7562,"touches":3,"last_touch_days_ago":1},{"lo":7.855,"hi":7.91,"mid":7.8825,"touches":2,"last_touch_days_ago":3},{"lo":7.98,"hi":8.0501,"mid":8.0148,"touches":4,"last_touch_days_ago":0},{"lo":8.19,"hi":8.19,"mid":8.19,"touches":2,"last_touch_days_ago":2},{"lo":8.31,"hi":8.37,"mid":8.34,"touches":3,"last_touch_days_ago":0}],"high":8.37,"low":7.28,"atr":0.353,"sessions":14,"tol":0.0883}}