{"symbol":"MARA","for_date":"2026-03-13","built":"2026-09-30T00:28:35-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[775624.9,417496.4,359249.8,337917.9,290170.1,332742.4,291179.1,323934.1,249411.1,242171.5,218472.9,263490.0,205109.7,204684.1,237738.7,231585.7,246873.8,194965.2,203652.2,191580.9,205680.7,188841.3,213982.7,199191.1,176483.9,192548.4,174739.1,167571.6,155270.6,138428.4,208185.9,180922.9,153409.7,160011.7,184537.7,182459.4,152983.4,150865.4,160501.4,153160.8,202519.7,166200.9,188341.6,166604.1,141442.5,193567.1,188232.1,148039.6,154798.8,156129.9,202532.9,164145.0,143639.5,130921.3,143036.9,117110.9,162477.1,107953.2,129726.0,152118.9,146144.9,173923.9,147654.9,128938.1,130694.7,135316.3,141281.0,125874.5,123299.3,108933.0,122830.5,157121.1,155285.2,127559.3,150685.4,127949.2,134684.8,161451.4,118985.9,120411.9,121851.4,125212.4,116531.2,133810.0,119588.6,126638.1,122326.9,111061.1,181307.6,95316.6,116096.6,119142.9,120980.9,123474.1,103353.2,123884.5,149101.7,111230.4,102099.8,129294.4,112200.9,105955.9,104621.9,132078.7,127341.3,127998.3,103176.1,84575.8,110151.1,82809.9,85061.1,90174.6,76071.6,63942.5,86021.7,85078.1,119156.4,127549.6,77594.4,95095.4,89057.6,110657.8,101011.5,94506.5,92657.4,107272.1,92565.1,90464.5,107120.4,98007.6,109955.8,93113.6,89141.9,79543.6,67774.4,77094.5,97876.4,113706.2,75479.9,74147.2,75821.1,91194.6,99123.8,73499.9,69793.4,87954.5,101674.8,117034.6,90994.1,81900.8,94323.2,106162.1,69796.6,89700.6,80049.7,108051.5,82072.9,119590.4,100345.2,70672.4,80400.9,89540.8,79020.4,86291.5,78943.9,103926.4,96658.5,76381.9,89142.4,97118.7,87744.3,64111.4,90501.2,83889.1,65466.6,68054.9,83902.3,83986.1,70603.7,62290.6,67469.6,76226.2,90415.0,88746.1,78600.8,74774.8,76602.3,90791.4,73998.6,60299.3,88446.3,56180.5,68419.3,72858.6,68802.7,100091.6,81794.7,82528.1,86165.6,101001.3,86646.1,122718.9,106125.5,108568.4,80034.1,105950.5,99701.9,78700.1,72142.9,85476.0,80745.6,65539.4,83535.7,76874.7,59681.1,73134.2,71998.0,94021.3,78907.3,70825.1,77176.4,83774.9,76879.9,76915.0,77997.6,88007.3,68057.8,67795.3,59176.3,63000.1,89038.9,76062.5,83823.4,52903.9,65417.7,71912.8,86398.0,69958.2,73184.8,66563.3,76864.1,98002.0,85307.7,84128.1,89567.4,79240.1,96629.4,79132.5,110118.5,93519.6,76479.1,90389.1,82340.4,97569.1,106474.5,99730.4,118324.6,106861.1,112525.8,82256.6,97351.9,79342.0,81995.3,70155.1,71757.5,85682.5,66051.5,73002.1,89250.5,78740.7,96016.0,73852.6,112877.3,77383.7,111668.1,102437.7,91877.7,95348.5,82283.4,90081.9,91856.0,67153.9,81672.7,82749.1,95706.0,88521.6,113007.0,84904.9,79622.9,99176.5,91509.9,104016.0,83547.1,95698.6,93908.4,85865.0,94906.6,85480.8,93167.9,81320.2,81868.2,97608.9,97570.3,90780.9,65121.4,80519.1,84021.1,79893.2,115369.1,78421.1,70324.6,102674.1,78482.2,84574.1,88902.4,100259.6,119806.6,85560.6,97064.9,86256.2,94253.4,92570.6,82519.6,127532.6,88089.9,129097.6,95311.8,85651.6,127180.6,94243.6,142590.7,98706.7,116660.1,111625.1,83434.7,103331.1,80945.0,92467.7,124177.0,83415.5,112971.2,99980.1,126124.3,82437.1,80767.8,118805.1,99431.9,107673.4,100599.1,160710.1,110658.6,120258.7,92360.1,114066.6,99830.5,125860.8,134409.9,119226.9,112569.9,116996.1,182343.1,187732.1,132218.9,118509.7,134775.9,131722.8,115427.1,113968.2,141058.6,137623.1,157614.1,136154.6,99435.2,126841.1,109061.3,170877.5,108120.8,104645.8,120512.4,117107.9,295438.9,204329.4,150072.0,141648.4,230258.7,258182.9,228759.4,268752.9,367366.1,525469.6],"cum_vol":[775624.9,1193121.3,1552371.1,1890289.0,2180459.1,2513201.5,2804380.6,3128314.7,3377725.8,3619897.3,3838370.2,4101860.2,4306969.9,4511654.1,4749392.8,4980978.5,5227852.3,5422817.5,5626469.7,5818050.6,6023731.4,6212572.6,6426555.4,6625746.5,6802230.4,6994778.9,7169518.0,7337089.6,7492360.2,7630788.6,7838974.6,8019897.5,8173307.2,8333318.9,8517856.6,8700316.0,8853299.4,9004164.8,9164666.1,9317826.9,9520346.6,9686547.5,9874889.1,10041493.3,10182935.8,10376502.9,10564735.0,10712774.6,10867573.4,11023703.4,11226236.3,11390381.3,11534020.8,11664942.1,11807979.0,11925089.9,12087567.1,12195520.3,12325246.3,12477365.1,12623510.0,12797433.9,12945088.9,13074026.9,13204721.6,13340037.9,13481318.9,13607193.4,13730492.7,13839425.7,13962256.2,14119377.4,14274662.6,14402221.9,14552907.3,14680856.5,14815541.3,14976992.6,15095978.6,15216390.4,15338241.8,15463454.1,15579985.4,15713795.4,15833384.0,15960022.1,16082348.9,16193410.1,16374717.6,16470034.3,16586130.9,16705273.8,16826254.7,16949728.8,17053082.0,17176966.5,17326068.2,17437298.6,17539398.4,17668692.7,17780893.6,17886849.5,17991471.4,18123550.1,18250891.4,18378889.7,18482065.9,18566641.6,18676792.8,18759602.7,18844663.8,18934838.4,19010910.0,19074852.5,19160874.2,19245952.3,19365108.6,19492658.3,19570252.7,19665348.1,19754405.6,19865063.4,19966074.9,20060581.4,20153238.9,20260510.9,20353076.1,20443540.6,20550661.0,20648668.6,20758624.4,20851738.0,20940879.9,21020423.4,21088197.8,21165292.3,21263168.6,21376874.9,21452354.8,21526502.0,21602323.1,21693517.6,21792641.4,21866141.4,21935934.7,22023889.2,22125564.0,22242598.6,22333592.7,22415493.5,22509816.7,22615978.9,22685775.5,22775476.1,22855525.9,22963577.4,23045650.2,23165240.6,23265585.9,23336258.2,23416659.1,23506199.9,23585220.3,23671511.8,23750455.6,23854382.0,23951040.5,24027422.4,24116564.7,24213683.4,24301427.7,24365539.1,24456040.3,24539929.4,24605396.0,24673450.9,24757353.2,24841339.3,24911943.0,24974233.6,25041703.1,25117929.4,25208344.4,25297090.5,25375691.3,25450466.1,25527068.4,25617859.8,25691858.4,25752157.7,25840604.0,25896784.5,25965203.8,26038062.4,26106865.1,26206956.8,26288751.5,26371279.6,26457445.3,26558446.6,26645092.6,26767811.6,26873937.1,26982505.4,27062539.5,27168490.0,27268191.9,27346891.9,27419034.8,27504510.8,27585256.4,27650795.8,27734331.5,27811206.2,27870887.4,27944021.6,28016019.6,28110040.9,28188948.1,28259773.3,28336949.7,28420724.6,28497604.6,28574519.6,28652517.2,28740524.5,28808582.3,28876377.6,28935553.9,28998554.0,29087592.9,29163655.4,29247478.8,29300382.6,29365800.4,29437713.1,29524111.1,29594069.4,29667254.1,29733817.4,29810681.5,29908683.5,29993991.2,30078119.4,30167686.7,30246926.9,30343556.3,30422688.8,30532807.3,30626326.9,30702806.0,30793195.1,30875535.4,30973104.6,31079579.1,31179309.5,31297634.1,31404495.2,31517021.0,31599277.6,31696629.5,31775971.5,31857966.8,31928121.9,31999879.4,32085561.9,32151613.4,32224615.5,32313866.0,32392606.7,32488622.7,32562475.4,32675352.6,32752736.4,32864404.4,32966842.1,33058719.9,33154068.4,33236351.8,33326433.7,33418289.7,33485443.6,33567116.4,33649865.4,33745571.4,33834093.1,33947100.1,34032005.0,34111627.9,34210804.4,34302314.3,34406330.3,34489877.4,34585576.0,34679484.4,34765349.4,34860256.0,34945736.8,35038904.7,35120224.9,35202093.1,35299702.0,35397272.3,35488053.2,35553174.6,35633693.6,35717714.8,35797608.0,35912977.1,35991398.2,36061722.8,36164396.9,36242879.1,36327453.1,36416355.6,36516615.2,36636421.8,36721982.4,36819047.3,36905303.5,36999556.9,37092127.5,37174647.1,37302179.6,37390269.5,37519367.1,37614678.9,37700330.4,37827511.1,37921754.6,38064345.4,38163052.1,38279712.2,38391337.3,38474772.0,38578103.1,38659048.1,38751515.8,38875692.8,38959108.3,39072079.5,39172059.6,39298183.9,39380620.9,39461388.7,39580193.8,39679625.7,39787299.1,39887898.2,40048608.3,40159266.9,40279525.6,40371885.8,40485952.4,40585782.9,40711643.7,40846053.6,40965280.5,41077850.4,41194846.5,41377189.6,41564921.7,41697140.6,41815650.3,41950426.1,42082148.9,42197576.0,42311544.2,42452602.8,42590225.9,42747839.9,42883994.6,42983429.8,43110270.9,43219332.1,43390209.6,43498330.4,43602976.2,43723488.6,43840596.6,44136035.4,44340364.8,44490436.8,44632085.1,44862343.9,45120526.8,45349286.1,45618039.0,45985405.1,46510874.8],"abs_move_pct":[0.7545,1.008,1.0828,0.9751,0.9724,1.0617,0.972,1.1535,1.0817,1.2135,1.1141,1.2699,1.3973,1.4659,1.6306,1.4146,1.406,1.4038,1.4985,1.5675,1.7764,1.748,1.7867,1.6291,1.4034,1.4728,1.6123,1.5601,1.6018,1.5126,1.3338,1.5412,1.5692,1.7125,1.7015,1.5805,1.5934,1.5585,1.4018,1.5741,1.6257,1.7269,1.6704,1.8148,2.0502,1.8964,2.1503,2.1169,2.132,2.2006,2.185,2.1143,2.3219,2.2287,2.321,2.2712,2.1508,2.1345,2.1585,2.2576,2.2877,2.2782,2.2708,2.2682,2.3102,2.3006,2.3402,2.3259,2.3081,2.2737,2.2498,2.328,2.3437,2.3418,2.3639,2.2748,2.2949,2.3025,2.236,2.3056,2.4523,2.4828,2.4171,2.5436,2.6248,2.7006,2.8189,2.7638,2.8059,2.7841,2.7298,2.7595,2.6364,2.4404,2.5465,2.5739,2.6122,2.6897,2.7684,2.8387,2.8474,2.7835,2.8074,2.6358,2.5235,2.4836,2.5357,2.5411,2.6036,2.5772,2.5982,2.7045,2.7616,2.7526,2.7268,2.784,2.8682,2.9524,2.9244,2.9601,3.0008,3.0151,2.998,2.9089,2.9359,2.9653,2.92,2.9496,2.9047,2.9758,2.9194,3.0229,3.1323,3.1238,3.1608,3.2322,3.151,3.2386,3.2226,3.2304,3.2371,3.2511,3.2041,3.1414,3.1871,3.0796,3.0827,3.088,3.152,3.2029,3.0773,3.0822,3.0302,3.0139,2.9917,2.9778,2.9404,2.9336,2.8805,2.8605,2.9389,2.9785,3.0082,2.9508,3.0236,3.0676,3.0486,2.9894,2.9583,2.9698,2.9812,3.0446,3.0534,3.0362,3.057,3.0063,3.0455,2.9431,2.9317,2.935,2.9501,2.9534,2.9823,2.9804,2.9773,3.0992,3.1557,3.1275,3.1526,3.209,3.1922,3.2298,3.196,3.0904,3.1549,3.2495,3.216,3.2433,3.3028,3.3158,3.2917,3.2843,3.1887,3.1728,3.1786,3.185,3.1672,3.105,3.119,3.1119,3.1745,3.0746,3.0406,3.0277,3.0783,3.1321,3.1592,3.1221,3.127,3.084,3.0907,3.1217,3.0978,2.9792,2.9179,2.8705,2.8776,2.8215,2.8142,2.8655,2.8696,2.8959,2.8989,2.8639,2.8029,2.8294,2.855,2.8531,2.8837,2.87,2.8863,2.8879,2.8883,2.8332,2.8675,2.9942,3.0067,3.1412,3.0859,3.1574,3.1113,3.1182,3.1089,3.1698,3.2152,3.2123,3.302,3.2651,3.3677,3.3771,3.3645,3.3675,3.3735,3.4296,3.4363,3.4134,3.4139,3.3906,3.4473,3.449,3.4041,3.418,3.3403,3.3164,3.2394,3.1593,3.2832,3.3374,3.3832,3.4417,3.419,3.3678,3.373,3.273,3.2824,3.3037,3.2775,3.2757,3.3191,3.3519,3.2944,3.3656,3.4415,3.4271,3.4151,3.4055,3.324,3.3064,3.364,3.4281,3.3938,3.334,3.3245,3.381,3.3706,3.4515,3.4523,3.3466,3.4201,3.4784,3.4471,3.4211,3.4026,3.4242,3.4448,3.4227,3.3701,3.3314,3.2714,3.273,3.2589,3.2995,3.3062,3.409,3.3827,3.3918,3.5157,3.5815,3.5382,3.4839,3.4952,3.4026,3.4112,3.3595,3.4072,3.3773,3.3695,3.2979,3.2526,3.2578,3.2526,3.3219,3.3991,3.3756,3.3119,3.3445,3.3776,3.3916,3.3693,3.4747,3.5184,3.5517,3.4894,3.5019,3.5109,3.6415,3.6664,3.7179,3.6899,3.7042,3.6819,3.738,3.808,3.806,3.8734,3.8164,3.8567,3.8276,3.8168,3.8301,3.662,3.693,3.6695,3.7137,3.7729,3.8163,3.8022,3.8675,3.8647,3.8397,3.9571,3.95,3.8992,3.8958,3.7736,3.8146,3.7971,3.7293,3.8084,3.7599],"open5_vol":2180459.1,"days":14,"atr14":0.771785714285714,"adv14":50811216,"avg_range_pct14":8.001,"prev_close":8.76,"prev_high":8.78,"prev_low":8.3,"high_20d":9.84,"ref_5d_high":8.87,"ref_5d_low":7.89,"ref_5d_avg_high":8.739,"ref_5d_avg_low":8.178,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":7.58,"hi":7.585,"mid":7.5825,"touches":2,"last_touch_days_ago":12},{"lo":7.89,"hi":7.96,"mid":7.925,"touches":2,"last_touch_days_ago":3},{"lo":8.13,"hi":8.3,"mid":8.1875,"touches":6,"last_touch_days_ago":0},{"lo":8.435,"hi":8.6098,"mid":8.516,"touches":5,"last_touch_days_ago":2},{"lo":8.65,"hi":8.84,"mid":8.758,"touches":5,"last_touch_days_ago":0},{"lo":8.87,"hi":8.93,"mid":8.89,"touches":3,"last_touch_days_ago":2},{"lo":9.09,"hi":9.16,"mid":9.125,"touches":2,"last_touch_days_ago":5},{"lo":9.84,"hi":9.84,"mid":9.84,"touches":2,"last_touch_days_ago":8}],"high":9.84,"low":7.58,"atr":0.7718,"sessions":14,"tol":0.1929}}