{"symbol":"LWLG","for_date":"2026-03-13","built":"2026-09-30T00:28:35-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[139819.2,56294.3,22428.4,37062.0,47745.4,45721.6,38376.9,30073.2,22990.1,28672.5,31159.9,31643.2,23633.8,19986.4,34349.4,68752.1,53684.2,43692.4,44409.6,37670.2,15357.2,47354.9,32837.2,33766.3,32476.5,19169.4,25152.0,24147.4,17754.6,20772.0,28392.5,38164.8,27918.4,24535.5,22288.4,24245.8,24674.9,18984.0,24552.4,19958.4,19276.6,19207.0,15201.2,10175.4,7884.9,19949.6,15200.9,39479.6,20175.6,15842.4,18744.4,23829.0,20373.4,16426.5,9393.6,20882.6,17455.9,14575.2,24199.7,12054.6,17657.6,15044.6,14353.4,21756.4,22065.5,15108.7,12213.3,9525.6,7550.7,11531.0,6806.3,14033.9,8114.2,6239.6,8527.6,14345.4,26124.4,15519.2,19195.2,14052.7,9475.1,8766.6,8805.1,12296.7,9135.6,8028.5,11250.9,8523.1,6888.8,6788.8,12956.8,11839.2,6863.9,9590.1,5149.9,7501.3,13337.5,5905.5,6648.9,9582.4,4853.4,9341.9,10139.6,5552.6,10570.1,9811.0,9689.4,5239.5,9772.5,11265.8,6630.0,9030.5,9629.9,5840.7,4757.9,3891.1,11049.6,3912.0,7339.2,9076.4,8386.1,6713.9,8610.3,4622.9,13656.9,5460.4,8849.6,12033.7,7814.1,18757.6,24241.4,17275.8,8307.4,14815.2,9092.3,16969.5,12379.1,9975.3,5393.5,7125.4,9047.6,8022.4,15147.3,7327.1,7793.4,8257.9,9492.6,6327.6,6294.4,6519.1,8356.2,6777.8,7000.0,4656.4,5031.1,7436.1,7083.1,4635.8,6112.4,9370.1,9529.8,5771.8,6572.3,7767.7,9974.2,4885.3,5893.9,8350.6,6080.3,6357.8,3849.7,5484.5,6839.2,8862.8,5901.4,12007.1,10577.4,4991.9,5802.1,11623.0,4294.3,8778.1,9379.4,5638.6,5327.0,6920.5,10717.1,5582.9,4431.0,5191.9,11008.7,13434.9,9217.0,8661.1,9567.2,6892.2,7528.5,8123.0,9523.4,19446.6,16809.9,14870.0,15131.9,15950.6,7371.9,22090.9,14247.4,8452.8,14607.1,15005.7,9484.1,11416.6,8918.8,12240.3,8803.8,5660.9,8210.8,9340.1,6278.4,5198.5,4309.5,5726.0,5846.6,5966.1,15380.1,3338.6,4548.4,5109.8,3155.1,3672.1,6077.4,5107.1,5296.1,3660.9,5165.4,6937.8,10678.2,8804.9,4875.6,21796.1,4860.1,9150.6,5921.7,2987.3,4833.4,6216.1,7582.2,5086.7,5397.5,10036.8,5640.9,5571.2,8678.1,8051.2,6242.9,7044.2,8028.9,4562.7,9143.1,5329.8,1989.4,3895.7,4784.1,3807.7,3013.7,4422.4,3325.4,7613.1,10564.0,4650.6,4927.1,2240.4,4720.9,4456.4,7777.7,6569.1,3848.1,10962.9,10393.5,5575.9,4772.5,5279.9,4472.8,4094.9,4838.6,6658.7,2751.1,3258.8,9550.5,8448.1,3744.8,5470.2,6926.4,4006.0,4945.7,3326.1,4859.6,6966.5,3672.2,3186.1,5111.1,6783.1,4596.4,2254.4,3223.4,5928.6,4978.8,3196.8,6245.0,5948.7,4562.2,3541.2,5129.6,4274.4,2946.1,4811.7,5422.8,4038.6,3802.4,3767.6,6691.2,4614.1,3201.9,3486.6,3498.5,4127.5,5319.2,4048.9,8713.4,3166.9,7323.8,7830.1,3949.8,3274.6,5257.9,4223.9,6148.1,2181.7,3618.2,7311.9,7291.0,6880.7,6091.6,6114.1,5423.3,7602.9,3839.3,5290.4,6563.4,4172.9,4911.1,3944.1,4533.1,4236.2,4807.6,4537.2,8001.5,7003.9,9166.9,14353.3,10430.0,5154.2,6684.5,4045.9,5565.4,5918.9,11962.2,7318.3,7212.0,6162.9,9815.4,11220.3,6046.1,9520.5,6046.8,10163.1,7552.2,8447.9,8497.9,8103.9,15475.4,10783.8,15674.7,14557.1,33328.3,16581.1,28343.3,17785.3,31129.0,51421.2],"cum_vol":[139819.2,196113.5,218541.9,255603.9,303349.3,349070.9,387447.8,417521.0,440511.1,469183.6,500343.4,531986.6,555620.4,575606.9,609956.3,678708.4,732392.6,776085.0,820494.6,858164.8,873522.0,920876.9,953714.1,987480.4,1019956.9,1039126.3,1064278.3,1088425.6,1106180.3,1126952.3,1155344.8,1193509.6,1221428.0,1245963.5,1268251.9,1292497.6,1317172.5,1336156.5,1360708.9,1380667.3,1399943.9,1419150.9,1434352.1,1444527.4,1452412.3,1472361.9,1487562.7,1527042.3,1547217.9,1563060.2,1581804.6,1605633.6,1626007.0,1642433.5,1651827.1,1672709.7,1690165.6,1704740.8,1728940.5,1740995.1,1758652.8,1773697.4,1788050.9,1809807.2,1831872.7,1846981.4,1859194.7,1868720.4,1876271.1,1887802.1,1894608.4,1908642.3,1916756.5,1922996.1,1931523.8,1945869.2,1971993.6,1987512.9,2006708.1,2020760.8,2030235.9,2039002.4,2047807.6,2060104.3,2069239.9,2077268.4,2088519.2,2097042.3,2103931.1,2110719.9,2123676.6,2135515.9,2142379.8,2151969.9,2157119.7,2164621.0,2177958.5,2183864.0,2190512.9,2200095.3,2204948.7,2214290.6,2224430.2,2229982.8,2240552.9,2250363.9,2260053.4,2265292.9,2275065.4,2286331.1,2292961.1,2301991.6,2311621.5,2317462.2,2322220.1,2326111.2,2337160.9,2341072.9,2348412.1,2357488.5,2365874.6,2372588.6,2381198.9,2385821.7,2399478.6,2404938.9,2413788.6,2425822.3,2433636.4,2452394.0,2476635.4,2493911.1,2502218.5,2517033.7,2526126.0,2543095.5,2555474.6,2565449.9,2570843.4,2577968.8,2587016.4,2595038.8,2610186.1,2617513.1,2625306.5,2633564.4,2643057.0,2649384.6,2655678.9,2662198.0,2670554.2,2677332.0,2684332.0,2688988.4,2694019.6,2701455.7,2708538.8,2713174.6,2719287.0,2728657.1,2738186.9,2743958.7,2750531.0,2758298.7,2768272.9,2773158.2,2779052.1,2787402.7,2793483.0,2799840.8,2803690.5,2809175.0,2816014.2,2824877.0,2830778.4,2842785.5,2853362.9,2858354.8,2864156.9,2875779.9,2880074.1,2888852.2,2898231.6,2903870.3,2909197.3,2916117.8,2926834.9,2932417.9,2936848.9,2942040.8,2953049.5,2966484.4,2975701.4,2984362.5,2993929.7,3000821.9,3008350.4,3016473.4,3025996.9,3045443.5,3062253.4,3077123.4,3092255.2,3108205.8,3115577.7,3137668.6,3151916.1,3160368.9,3174975.9,3189981.6,3199465.7,3210882.3,3219801.1,3232041.4,3240845.1,3246506.0,3254716.8,3264056.9,3270335.3,3275533.8,3279843.3,3285569.3,3291415.9,3297382.0,3312762.1,3316100.6,3320649.0,3325758.8,3328913.9,3332586.1,3338663.5,3343770.6,3349066.7,3352727.6,3357893.1,3364830.9,3375509.1,3384314.0,3389189.6,3410985.7,3415845.9,3424996.4,3430918.1,3433905.4,3438738.9,3444954.9,3452537.1,3457623.9,3463021.4,3473058.1,3478699.0,3484270.2,3492948.3,3500999.5,3507242.4,3514286.6,3522315.5,3526878.2,3536021.4,3541351.1,3543340.5,3547236.2,3552020.3,3555828.0,3558841.7,3563264.1,3566589.5,3574202.6,3584766.6,3589417.1,3594344.3,3596584.6,3601305.5,3605761.9,3613539.6,3620108.8,3623956.9,3634919.7,3645313.2,3650889.1,3655661.6,3660941.6,3665414.4,3669509.2,3674347.9,3681006.6,3683757.7,3687016.5,3696567.0,3705015.1,3708759.9,3714230.1,3721156.6,3725162.6,3730108.3,3733434.4,3738294.0,3745260.5,3748932.7,3752118.8,3757229.9,3764013.0,3768609.4,3770863.8,3774087.1,3780015.7,3784994.5,3788191.3,3794436.3,3800385.0,3804947.2,3808488.4,3813618.1,3817892.5,3820838.6,3825650.3,3831073.1,3835111.7,3838914.1,3842681.8,3849373.0,3853987.1,3857188.9,3860675.6,3864174.1,3868301.6,3873620.8,3877669.6,3886383.1,3889549.9,3896873.7,3904703.8,3908653.6,3911928.1,3917186.1,3921409.9,3927558.0,3929739.7,3933357.9,3940669.8,3947960.8,3954841.5,3960933.1,3967047.2,3972470.5,3980073.4,3983912.6,3989203.1,3995766.5,3999939.4,4004850.5,4008794.6,4013327.6,4017563.9,4022371.4,4026908.6,4034910.1,4041914.0,4051080.9,4065434.2,4075864.2,4081018.4,4087702.9,4091748.8,4097314.2,4103233.1,4115195.3,4122513.6,4129725.6,4135888.4,4145703.9,4156924.1,4162970.2,4172490.7,4178537.5,4188700.6,4196252.9,4204700.7,4213198.6,4221302.5,4236777.9,4247561.7,4263236.4,4277793.6,4311121.9,4327703.0,4356046.3,4373831.6,4404960.6,4456381.8],"abs_move_pct":[1.6344,2.2596,2.8534,2.9786,3.304,3.7158,3.6427,3.7836,3.9607,3.9162,4.3281,4.1765,3.9508,4.0146,4.3494,4.4077,4.8189,4.6793,5.026,4.9415,5.0871,5.0014,4.8696,4.9739,4.6987,4.6074,4.443,4.5804,4.6676,4.5236,4.0811,4.7341,4.5665,4.5288,4.4904,4.9339,5.3618,5.3551,5.2502,5.5088,5.215,5.2865,5.417,5.3704,5.4815,5.24,5.5097,5.2696,5.1349,5.2878,5.2561,4.9645,5.04,5.1739,5.0614,4.9969,5.0577,5.0689,5.0072,5.0455,5.4675,5.4072,5.5521,5.7983,5.4381,5.466,5.4361,5.2836,5.4027,5.3902,5.26,5.162,5.2659,5.3514,5.4059,5.5166,5.5611,5.3957,5.5224,5.3634,5.2451,5.2244,5.3002,5.3611,5.3285,5.3513,5.2365,5.4228,5.4399,5.2044,5.1693,5.2352,5.2037,5.228,5.2378,5.243,5.0381,5.0507,4.8953,4.9168,5.0036,5.0539,5.0097,5.0273,5.0961,5.1247,5.1521,5.2733,5.5438,5.4712,5.4189,5.4685,5.443,5.3254,5.3128,5.312,5.1884,5.2802,5.3096,5.2598,5.2483,5.2906,5.2897,5.3123,5.4392,5.4717,5.3994,5.3722,5.4318,5.2938,5.4545,5.5509,5.4647,5.6879,5.7489,5.8142,5.7657,5.8627,5.9068,5.9299,5.8883,5.9416,5.8774,6.0658,6.1743,6.1,6.1709,6.2833,6.2335,6.1514,6.1129,6.2006,6.1323,6.1591,6.1789,6.18,6.0802,6.1951,6.1053,6.2136,6.3185,6.4311,6.4627,6.4012,6.3674,6.5208,6.4866,6.5581,6.6537,6.5408,6.4641,6.5997,6.6648,6.7121,6.7238,6.6785,6.6812,6.5934,6.6131,6.6462,6.7245,6.7219,6.7337,6.6509,6.7026,6.8244,6.9544,6.8419,6.7547,6.7684,6.9245,7.0226,7.0977,7.0939,7.1678,7.1057,7.212,7.3107,7.4004,7.4701,7.434,7.3584,7.4967,7.5341,7.5029,7.7053,7.7823,7.7671,7.789,7.8268,7.8603,7.8401,7.8082,7.7632,7.7082,7.8416,7.8656,7.8268,7.8364,7.9038,7.9038,7.9532,7.9674,7.8048,7.8753,7.7379,7.7167,7.7332,7.7365,7.7051,7.7601,7.7387,7.7791,7.7765,7.8789,7.9806,7.8551,7.8631,7.8432,7.8449,7.7867,7.8084,7.7921,7.7652,7.7995,7.7707,7.8623,7.7815,7.7479,7.6935,7.5542,7.5216,7.642,7.6552,7.6373,7.7297,7.6111,7.5891,7.6048,7.628,7.7549,7.7036,7.6043,7.5995,7.5728,7.4861,7.4977,7.5085,7.5368,7.4798,7.5192,7.4447,7.4994,7.5616,7.4714,7.4324,7.3606,7.4174,7.3282,7.2969,7.3099,7.3172,7.3057,7.2021,7.1457,7.2745,7.1776,7.1463,7.2163,7.3739,7.4472,7.4799,7.4797,7.4252,7.4617,7.3803,7.2966,7.2429,7.2718,7.2322,7.3389,7.2392,7.2735,7.3368,7.2469,7.1476,7.11,7.1741,7.1081,7.1171,7.1487,7.1722,7.2554,7.246,7.2537,7.2658,7.3763,7.3781,7.3383,7.3711,7.45,7.4358,7.4414,7.3568,7.3849,7.3121,7.277,7.3414,7.276,7.3256,7.2182,7.2382,7.1743,7.1731,7.1817,6.987,7.0152,7.0767,7.0536,7.1747,7.1576,7.1501,7.2002,7.1994,7.2632,7.0852,7.1178,7.1756,7.2142,7.2709,7.3846,7.4507,7.3696,7.4289,7.3763,7.3481,7.2447,7.2559,7.297,7.313,7.2016,7.1919,7.1784,7.1691,7.1812,7.2367,7.2695,7.3952,7.4133,7.3677,7.401,7.2671,7.3209,7.3654,7.3751,7.3942,7.3832,7.3832,7.3519,7.34,7.3378,7.3083,7.295,7.2436,7.261,7.372,7.3233,7.4267,7.5139,7.4324],"open5_vol":303349.3,"days":14,"atr14":0.6950857142857146,"adv14":5166019,"avg_range_pct14":13.091,"prev_close":7.08,"prev_high":7.55,"prev_low":5.9,"high_20d":7.55,"ref_5d_high":7.55,"ref_5d_low":3.84,"ref_5d_avg_high":5.2,"ref_5d_avg_low":4.4807,"ref_5d_avg_range":0.7193,"sr14":{"levels":[{"lo":3.545,"hi":3.65,"mid":3.5975,"touches":2,"last_touch_days_ago":12},{"lo":4.05,"hi":4.2,"mid":4.1195,"touches":5,"last_touch_days_ago":4},{"lo":4.2509,"hi":4.41,"mid":4.3265,"touches":5,"last_touch_days_ago":1},{"lo":4.455,"hi":4.535,"mid":4.5,"touches":4,"last_touch_days_ago":2},{"lo":4.922,"hi":5.095,"mid":5.0292,"touches":4,"last_touch_days_ago":1},{"lo":5.63,"hi":5.65,"mid":5.64,"touches":2,"last_touch_days_ago":6}],"high":7.55,"low":3.367,"atr":0.6951,"sessions":14,"tol":0.1738}}