{"symbol":"KODK","for_date":"2026-03-13","built":"2026-09-30T00:28:35-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[14289.4,825.4,1256.4,280.2,2499.2,3104.1,1356.1,1201.3,1246.9,531.6,2281.6,1956.6,1065.1,1134.5,1068.9,1240.3,892.1,2533.5,1741.0,1854.6,2141.6,1350.2,4276.4,3622.0,1362.7,1562.5,1503.1,1937.6,1303.7,588.6,2460.5,1780.5,483.4,983.9,730.2,1115.6,1357.6,1730.4,1083.5,3067.4,458.1,6941.6,2051.6,923.3,3000.2,1122.9,3433.2,1567.7,684.6,656.2,810.8,1588.3,992.1,2722.5,1257.9,1375.3,817.2,1160.6,1415.9,2003.8,2636.8,1379.6,662.4,768.0,1477.9,709.8,825.6,367.6,598.1,493.2,692.9,1564.9,1336.6,1808.4,690.6,1159.9,1086.9,1519.0,334.6,944.0,535.1,1853.6,589.7,475.9,459.1,1855.4,481.2,312.0,894.8,264.1,967.3,561.0,650.2,483.3,241.9,771.2,434.8,746.4,1210.1,830.0,699.8,590.5,578.4,825.0,659.5,402.1,449.5,888.7,249.5,803.4,516.2,1061.7,715.3,1115.9,654.4,1383.6,552.4,1364.5,498.6,1748.4,1049.4,1232.4,747.3,547.6,837.9,620.7,797.7,1048.8,4819.7,971.6,1804.5,965.7,946.7,340.1,663.1,603.1,1060.9,797.9,620.9,829.6,1492.7,1520.1,413.5,862.6,444.9,615.1,765.8,298.5,334.3,1425.9,828.4,787.4,728.5,2031.9,1656.3,113.9,699.8,531.4,1704.4,1014.1,648.5,1457.6,1011.7,1143.5,480.1,1772.7,484.7,784.5,243.5,1195.9,1200.5,1027.5,864.7,528.4,328.1,485.9,979.5,902.3,990.4,850.4,2793.4,729.0,709.7,613.2,370.1,306.6,1724.6,858.3,511.2,752.1,344.8,408.4,660.0,1747.2,647.3,754.6,839.7,473.9,572.4,236.1,597.9,852.6,240.0,655.6,325.4,999.3,470.5,1040.4,1566.7,987.4,1358.6,750.3,496.5,951.2,102.3,611.7,662.3,515.1,977.7,1304.7,1005.2,733.7,556.9,900.1,1180.4,864.4,1031.8,2297.3,347.1,1161.4,2398.2,1176.1,681.3,680.2,611.4,1175.4,4029.4,614.9,656.2,493.8,645.4,542.7,400.5,607.2,488.8,1447.1,1403.3,1933.4,707.7,313.9,1126.9,990.0,450.2,360.4,490.6,905.9,607.9,829.1,967.6,622.0,227.0,361.4,478.8,386.4,708.5,892.9,557.2,733.2,950.9,185.6,1172.4,927.0,1121.2,479.3,1600.0,1392.9,843.6,1834.6,1078.8,601.3,1815.4,1007.8,1517.3,720.9,2689.6,683.0,693.0,457.9,1703.1,1355.0,645.0,1033.6,316.6,670.1,625.0,1628.6,1547.9,479.9,932.4,366.6,1668.6,210.6,820.6,585.8,4830.1,1985.1,621.2,668.2,192.7,453.1,793.4,1203.2,352.8,703.9,866.9,869.0,1898.2,729.6,533.4,1426.3,1472.6,947.0,1454.2,2026.4,265.8,919.9,787.6,1023.9,715.9,1571.4,1161.7,1464.1,679.6,4292.1,1203.4,478.1,2954.9,3937.1,971.1,1451.8,1134.4,1870.0,985.1,640.9,1367.5,1454.8,1687.7,963.4,819.2,2050.2,1818.0,1940.4,837.6,385.9,904.9,1135.8,590.5,962.8,953.6,1865.1,839.1,2198.4,1961.9,1651.6,1722.4,1557.5,1805.1,1416.6,1297.1,868.4,1123.9,2189.9,906.1,2068.4,1589.6,1532.4,3331.3,2237.2,2622.4,3516.4,5090.1,2628.7,2008.9,6026.7,2413.1,5536.7,6368.9,12204.2,14462.2,18981.0],"cum_vol":[14289.4,15114.8,16371.2,16651.4,19150.6,22254.8,23610.9,24812.1,26059.1,26590.7,28872.4,30828.9,31894.0,33028.5,34097.4,35337.7,36229.8,38763.3,40504.3,42358.9,44500.5,45850.7,50127.1,53749.1,55111.9,56674.4,58177.4,60115.0,61418.7,62007.3,64467.8,66248.3,66731.7,67715.6,68445.8,69561.4,70919.0,72649.4,73732.9,76800.3,77258.4,84199.9,86251.6,87174.9,90175.1,91298.0,94731.2,96298.9,96983.6,97639.8,98450.6,100038.9,101031.0,103753.5,105011.4,106386.7,107203.9,108364.6,109780.5,111784.3,114421.1,115800.7,116463.1,117231.1,118709.0,119418.8,120244.4,120611.9,121210.0,121703.2,122396.1,123960.9,125297.6,127105.9,127796.6,128956.5,130043.4,131562.4,131897.0,132841.0,133376.1,135229.7,135819.4,136295.4,136754.4,138609.9,139091.1,139403.1,140297.9,140561.9,141529.2,142090.2,142740.4,143223.7,143465.6,144236.8,144671.6,145418.0,146628.1,147458.1,148157.9,148748.4,149326.9,150151.9,150811.4,151213.5,151663.0,152551.7,152801.2,153604.6,154120.8,155182.5,155897.8,157013.7,157668.1,159051.6,159604.1,160968.6,161467.2,163215.6,164264.9,165497.4,166244.6,166792.3,167630.2,168250.9,169048.6,170097.4,174917.1,175888.8,177693.3,178659.0,179605.7,179945.8,180608.9,181212.0,182272.9,183070.7,183691.6,184521.2,186013.9,187534.1,187947.6,188810.1,189255.0,189870.1,190635.9,190934.4,191268.7,192694.6,193523.0,194310.4,195038.9,197070.7,198727.0,198840.9,199540.7,200072.1,201776.5,202790.6,203439.1,204896.8,205908.5,207052.0,207532.1,209304.9,209789.6,210574.1,210817.6,212013.5,213214.0,214241.5,215106.2,215634.6,215962.7,216448.6,217428.1,218330.4,219320.9,220171.3,222964.6,223693.6,224403.4,225016.6,225386.6,225693.3,227417.9,228276.1,228787.4,229539.4,229884.2,230292.6,230952.6,232699.9,233347.1,234101.7,234941.4,235415.3,235987.6,236223.7,236821.6,237674.2,237914.2,238569.9,238895.3,239894.6,240365.1,241405.4,242972.1,243959.6,245318.2,246068.5,246565.0,247516.2,247618.5,248230.2,248892.5,249407.6,250385.3,251690.0,252695.2,253428.9,253985.9,254885.9,256066.4,256930.7,257962.5,260259.8,260606.9,261768.4,264166.6,265342.7,266024.0,266704.2,267315.6,268491.1,272520.5,273135.4,273791.6,274285.4,274930.8,275473.5,275874.0,276481.2,276970.0,278417.1,279820.4,281753.9,282461.6,282775.5,283902.4,284892.4,285342.6,285703.1,286193.6,287099.6,287707.5,288536.6,289504.3,290126.3,290353.3,290714.6,291193.4,291579.8,292288.3,293181.1,293738.4,294471.6,295422.5,295608.1,296780.6,297707.6,298828.8,299308.1,300908.1,302300.9,303144.6,304979.1,306057.9,306659.2,308474.6,309482.4,310999.6,311720.6,314410.1,315093.1,315786.1,316244.1,317947.1,319302.1,319947.1,320980.8,321297.4,321967.6,322592.6,324221.2,325769.1,326249.1,327181.5,327548.1,329216.7,329427.3,330247.9,330833.7,335663.9,337649.0,338270.2,338938.4,339131.1,339584.3,340377.6,341580.9,341933.6,342637.6,343504.5,344373.5,346271.7,347001.3,347534.7,348961.0,350433.6,351380.6,352834.8,354861.2,355127.0,356046.9,356834.5,357858.4,358574.4,360145.8,361307.5,362771.6,363451.3,367743.4,368946.7,369424.8,372379.7,376316.8,377287.9,378739.6,379874.0,381744.0,382729.1,383370.0,384737.5,386192.3,387880.0,388843.4,389662.6,391712.8,393530.8,395471.1,396308.7,396694.6,397599.4,398735.2,399325.7,400288.5,401242.1,403107.1,403946.3,406144.6,408106.6,409758.2,411480.6,413038.1,414843.2,416259.8,417556.9,418425.3,419549.2,421739.1,422645.2,424713.6,426303.3,427835.6,431166.9,433404.1,436026.5,439542.9,444633.0,447261.7,449270.6,455297.3,457710.4,463247.1,469615.9,481820.1,496282.4,515263.4],"abs_move_pct":[0.3357,0.3683,0.3803,0.4496,0.5246,0.5906,0.6454,0.7918,0.7444,0.6985,0.6686,0.6836,0.7867,0.6173,0.619,0.6496,0.643,0.734,0.8185,0.8166,0.7779,0.8002,0.7879,0.847,0.8568,0.9835,0.9115,0.883,0.9388,0.9596,0.9561,0.9762,0.976,0.9841,1.0088,1.0504,0.9989,1.0302,1.011,1.0055,1.044,1.1515,1.2245,1.2371,1.2931,1.2399,1.2817,1.2927,1.2927,1.2941,1.3953,1.4541,1.3871,1.4719,1.3976,1.4299,1.4297,1.4721,1.3995,1.4807,1.4611,1.4034,1.3409,1.4043,1.4459,1.4018,1.3682,1.4112,1.4618,1.4084,1.4138,1.3907,1.395,1.428,1.4107,1.3806,1.4026,1.3856,1.3698,1.332,1.3011,1.3702,1.336,1.2489,1.2519,1.3389,1.3533,1.3903,1.3999,1.3822,1.33,1.312,1.3281,1.273,1.2983,1.2519,1.1939,1.1482,1.0904,1.0637,1.029,0.9976,1.0032,0.9916,1.0085,1.0252,1.0013,1.0555,1.0646,1.0882,1.1076,1.1043,1.1232,1.1036,1.0987,1.0994,1.1299,1.1684,1.2051,1.2123,1.2875,1.2577,1.2316,1.2526,1.2485,1.2675,1.2613,1.2962,1.3233,1.3469,1.3167,1.2878,1.3078,1.2967,1.3361,1.3192,1.2441,1.208,1.2802,1.2737,1.2539,1.2097,1.2483,1.3057,1.3186,1.3217,1.3477,1.3277,1.3262,1.3284,1.284,1.2629,1.2743,1.2484,1.2598,1.2595,1.2988,1.2749,1.2679,1.2896,1.28,1.3104,1.3414,1.2992,1.3058,1.3202,1.3367,1.3364,1.3069,1.2818,1.229,1.237,1.2059,1.2045,1.1744,1.2042,1.2282,1.2323,1.2107,1.164,1.2034,1.2269,1.2204,1.2201,1.2614,1.2665,1.3059,1.2804,1.2779,1.3126,1.3457,1.3319,1.3362,1.3177,1.2954,1.2839,1.305,1.324,1.3636,1.3743,1.3461,1.3158,1.3113,1.3364,1.3315,1.3167,1.3307,1.2783,1.2191,1.2929,1.3263,1.3304,1.3208,1.304,1.3199,1.321,1.34,1.3192,1.307,1.2524,1.2776,1.2948,1.2935,1.3019,1.3013,1.2787,1.3004,1.3129,1.2953,1.2905,1.2969,1.3235,1.3272,1.3304,1.3287,1.3339,1.305,1.3273,1.3065,1.2906,1.2919,1.2971,1.2894,1.2907,1.2814,1.2753,1.327,1.2887,1.3171,1.3049,1.2754,1.2636,1.2607,1.2489,1.2387,1.2427,1.2914,1.3059,1.2732,1.2474,1.252,1.2435,1.2236,1.238,1.2312,1.2244,1.2351,1.2727,1.2386,1.2485,1.1829,1.2237,1.2747,1.24,1.2383,1.2444,1.2512,1.2579,1.2754,1.2957,1.2991,1.3104,1.3018,1.3036,1.2877,1.3294,1.3337,1.3368,1.3761,1.3559,1.3006,1.2371,1.2219,1.2077,1.2771,1.2704,1.2843,1.2995,1.3022,1.3262,1.3471,1.3341,1.3281,1.3138,1.3914,1.3225,1.3338,1.28,1.2854,1.2792,1.2702,1.326,1.3205,1.3109,1.2793,1.2281,1.2343,1.2748,1.2695,1.324,1.3757,1.3894,1.3134,1.3219,1.3124,1.2948,1.3474,1.379,1.3791,1.375,1.2946,1.2744,1.2586,1.2345,1.2693,1.2578,1.2413,1.219,1.201,1.2183,1.2046,1.1647,1.1934,1.2034,1.2466,1.2277,1.2639,1.265,1.3198,1.3179,1.322,1.2518,1.2505,1.2527,1.2782,1.2994,1.3198,1.3388,1.3361,1.3152,1.3031,1.2781,1.2866,1.3011,1.3015,1.3014,1.2662,1.2656,1.2615,1.2611,1.2345,1.2196,1.2413,1.2549,1.2619,1.2974,1.2663,1.2619,1.2609,1.2735,1.2233,1.2174,1.2122,1.3168,1.2885,1.2673,1.2826,1.2157,1.2092,1.1588],"open5_vol":19150.6,"days":14,"atr14":0.2902785714285715,"adv14":640835,"avg_range_pct14":3.923,"prev_close":6.89,"prev_high":7.18,"prev_low":6.8,"high_20d":7.97,"ref_5d_high":7.18,"ref_5d_low":6.4101,"ref_5d_avg_high":6.979,"ref_5d_avg_low":6.673,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":6.61,"hi":6.64,"mid":6.625,"touches":2,"last_touch_days_ago":4},{"lo":6.72,"hi":6.785,"mid":6.7477,"touches":4,"last_touch_days_ago":1},{"lo":6.8,"hi":6.83,"mid":6.82,"touches":3,"last_touch_days_ago":0},{"lo":6.96,"hi":7.03,"mid":7.003,"touches":5,"last_touch_days_ago":1},{"lo":7.18,"hi":7.24,"mid":7.2183,"touches":3,"last_touch_days_ago":0},{"lo":7.46,"hi":7.5001,"mid":7.48,"touches":4,"last_touch_days_ago":9},{"lo":7.71,"hi":7.72,"mid":7.715,"touches":4,"last_touch_days_ago":10}],"high":7.72,"low":6.4101,"atr":0.2903,"sessions":14,"tol":0.0726}}