{"symbol":"JOBY","for_date":"2026-03-13","built":"2026-09-30T00:28:35-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[565097.0,225590.6,172415.4,159541.3,126208.1,150190.6,124708.6,104338.2,83962.6,88114.0,116841.4,84232.4,82818.4,89213.5,70236.9,99159.0,86614.6,77716.2,71120.0,79566.0,86943.6,67762.9,56678.5,67766.3,78893.5,68327.5,62595.0,60944.6,57784.8,62041.0,83617.9,70943.3,68090.0,59363.6,74942.9,58520.3,53824.9,70063.2,56590.3,67015.7,62075.2,57004.1,68255.9,54461.8,52498.2,73774.6,78737.5,54440.0,70472.5,70668.6,82219.9,58272.1,74382.0,74488.6,82349.7,61134.7,60188.2,57469.9,47878.6,63237.5,58415.1,65961.4,61247.1,49221.9,47683.9,51265.8,48830.1,43742.4,52190.0,55008.3,69987.1,47629.2,47621.1,50468.8,59100.1,69234.4,68147.6,51090.3,46776.6,64107.6,55767.1,50710.9,50006.4,43128.1,37212.4,53324.3,56385.9,41648.6,44235.4,59016.0,47849.1,50815.9,48950.6,45154.6,47187.0,38336.7,61177.7,54708.9,50654.4,44558.1,43532.6,53420.1,65994.6,64144.1,42360.4,46600.4,34730.5,44558.9,42984.4,40398.9,64975.8,51339.3,38613.6,61809.4,54989.2,59844.3,45126.9,58678.1,45586.2,47489.0,61604.9,63618.9,45246.0,51224.5,48102.8,40496.3,38367.1,49896.5,47910.5,40704.5,43285.4,42942.7,36548.0,51220.6,38896.9,37506.6,39683.1,41365.0,83688.5,46802.1,41274.0,39344.9,46502.4,45141.2,29180.9,38073.4,33397.5,26325.3,39425.4,39667.8,52134.6,39555.0,36182.0,41718.0,31007.4,42430.8,43627.4,47398.4,44093.9,28334.8,56190.2,43070.6,45099.3,90630.4,51658.5,46564.1,41523.9,38942.4,34981.1,32302.4,45380.2,34798.0,48593.9,42188.7,27771.2,45761.6,72832.2,40885.1,36395.8,53683.4,41119.3,56304.4,34705.1,51376.2,39548.1,39166.5,43601.0,37253.4,36112.6,33562.7,45981.6,39012.5,39703.2,72771.6,49241.9,43100.5,47740.6,36656.5,75133.4,42169.7,43061.8,47039.6,62433.4,33877.5,35299.8,42311.0,64642.6,124812.9,84987.4,90254.9,90308.0,49413.6,38437.1,33023.9,36670.0,42047.4,37306.0,40710.3,33906.2,40773.9,39350.0,39364.9,37719.1,41707.1,31326.1,41719.4,31142.4,32843.1,39093.4,37975.0,47018.6,40712.9,51739.9,43779.9,39366.1,32479.9,43435.3,42307.9,39378.6,32822.7,36749.5,37909.4,34715.1,42170.4,35577.3,32455.5,37408.5,63188.7,53299.6,47186.2,54973.6,64156.8,55355.6,41593.9,46833.3,62400.9,40727.4,65309.4,46671.6,43162.4,37572.1,37391.4,36069.1,41223.6,41927.3,39135.5,38571.9,40455.2,50858.6,57339.2,52256.1,37669.2,29886.9,33188.4,36871.0,34608.2,43288.2,39374.3,42885.3,57683.3,96063.9,48642.0,32591.9,39800.7,57004.6,37876.9,45360.2,37312.2,31571.8,32571.0,41565.9,37873.9,48617.9,85311.4,43574.5,36813.9,40689.4,40606.1,36369.6,40269.9,61418.3,46595.6,51411.5,35835.5,47914.9,36041.4,41324.9,58951.9,41319.2,40302.1,46719.4,33275.9,33186.4,31317.3,35919.4,52073.6,41788.6,38651.7,34326.4,35691.4,50933.8,56508.5,42238.2,47210.4,47101.1,62805.1,49336.7,40388.2,54911.4,46027.0,68824.2,41079.2,61902.6,40889.5,46441.4,70093.1,56120.4,47609.2,49756.6,36815.0,65308.4,48038.1,57442.9,50387.1,46923.2,53844.9,74318.1,64579.4,57926.5,74120.8,67646.9,51809.6,61328.7,54452.6,46392.1,66171.1,49287.8,76445.7,67677.8,59678.5,88511.7,76467.0,124453.9,61951.9,83252.5,69695.0,66588.9,54075.9,56374.1,65885.6,68606.3,52836.4,66469.1,102177.1,87392.1,87070.1,74505.0,73703.0,88609.9,75182.3,180102.9,121958.2,108726.2,106166.1,99553.0,141389.8,232328.0,198192.4,219260.9,532229.1],"cum_vol":[565097.0,790687.6,963103.0,1122644.3,1248852.4,1399043.0,1523751.6,1628089.9,1712052.4,1800166.4,1917007.9,2001240.2,2084058.6,2173272.1,2243509.0,2342668.0,2429282.6,2506998.8,2578118.8,2657684.8,2744628.4,2812391.2,2869069.7,2936836.0,3015729.5,3084057.0,3146652.0,3207596.6,3265381.4,3327422.4,3411040.2,3481983.5,3550073.5,3609437.1,3684380.1,3742900.4,3796725.3,3866788.5,3923378.8,3990394.5,4052469.7,4109473.9,4177729.8,4232191.6,4284689.8,4358464.4,4437201.9,4491641.9,4562114.4,4632783.0,4715002.9,4773275.1,4847657.1,4922145.6,5004495.4,5065630.1,5125818.3,5183288.2,5231166.8,5294404.3,5352819.4,5418780.9,5480027.9,5529249.8,5576933.6,5628199.4,5677029.5,5720771.9,5772961.9,5827970.2,5897957.4,5945586.6,5993207.7,6043676.5,6102776.6,6172011.0,6240158.6,6291248.9,6338025.5,6402133.1,6457900.3,6508611.1,6558617.5,6601745.6,6638958.1,6692282.4,6748668.3,6790316.9,6834552.2,6893568.2,6941417.3,6992233.2,7041183.9,7086338.5,7133525.5,7171862.2,7233039.9,7287748.8,7338403.2,7382961.4,7426493.9,7479914.0,7545908.6,7610052.8,7652413.2,7699013.6,7733744.1,7778303.0,7821287.4,7861686.4,7926662.1,7978001.4,8016615.1,8078424.5,8133413.7,8193258.0,8238384.9,8297063.0,8342649.2,8390138.2,8451743.1,8515362.0,8560608.0,8611832.5,8659935.3,8700431.6,8738798.7,8788695.2,8836605.7,8877310.2,8920595.6,8963538.4,9000086.4,9051307.0,9090203.9,9127710.5,9167393.6,9208758.6,9292447.1,9339249.2,9380523.2,9419868.1,9466370.6,9511511.8,9540692.7,9578766.1,9612163.6,9638488.9,9677914.3,9717582.1,9769716.7,9809271.7,9845453.7,9887171.7,9918179.1,9960609.9,10004237.3,10051635.6,10095729.6,10124064.4,10180254.6,10223325.2,10268424.5,10359054.9,10410713.4,10457277.5,10498801.4,10537743.8,10572724.9,10605027.3,10650407.5,10685205.5,10733799.4,10775988.1,10803759.3,10849520.9,10922353.1,10963238.3,10999634.1,11053317.5,11094436.8,11150741.1,11185446.2,11236822.4,11276370.5,11315537.0,11359138.0,11396391.4,11432503.9,11466066.6,11512048.3,11551060.8,11590764.0,11663535.6,11712777.4,11755877.9,11803618.6,11840275.1,11915408.5,11957578.2,12000640.0,12047679.6,12110113.0,12143990.5,12179290.3,12221601.3,12286243.9,12411056.8,12496044.2,12586299.1,12676607.1,12726020.7,12764457.9,12797481.8,12834151.8,12876199.2,12913505.2,12954215.5,12988121.7,13028895.6,13068245.6,13107610.5,13145329.6,13187036.8,13218362.9,13260082.3,13291224.7,13324067.8,13363161.1,13401136.1,13448154.8,13488867.7,13540607.6,13584387.6,13623753.7,13656233.6,13699668.9,13741976.8,13781355.4,13814178.1,13850927.6,13888836.9,13923552.1,13965722.5,14001299.8,14033755.3,14071163.8,14134352.5,14187652.1,14234838.3,14289811.9,14353968.6,14409324.3,14450918.1,14497751.4,14560152.3,14600879.7,14666189.1,14712860.6,14756023.1,14793595.2,14830986.6,14867055.7,14908279.4,14950206.6,14989342.1,15027914.1,15068369.3,15119227.9,15176567.1,15228823.1,15266492.4,15296379.2,15329567.6,15366438.6,15401046.9,15444335.1,15483709.4,15526594.6,15584277.9,15680341.8,15728983.8,15761575.7,15801376.4,15858381.1,15896258.0,15941618.2,15978930.4,16010502.2,16043073.2,16084639.1,16122513.0,16171130.9,16256442.2,16300016.7,16336830.6,16377520.1,16418126.1,16454495.8,16494765.6,16556183.9,16602779.5,16654191.0,16690026.5,16737941.4,16773982.8,16815307.6,16874259.5,16915578.7,16955880.8,17002600.1,17035876.1,17069062.5,17100379.8,17136299.1,17188372.8,17230161.4,17268813.1,17303139.6,17338831.0,17389764.8,17446273.3,17488511.5,17535721.9,17582823.0,17645628.1,17694964.9,17735353.1,17790264.4,17836291.4,17905115.6,17946194.9,18008097.5,18048987.0,18095428.4,18165521.5,18221641.9,18269251.1,18319007.8,18355822.8,18421131.1,18469169.3,18526612.2,18576999.3,18623922.5,18677767.4,18752085.6,18816664.9,18874591.4,18948712.2,19016359.1,19068168.8,19129497.5,19183950.1,19230342.2,19296513.4,19345801.1,19422246.9,19489924.6,19549603.1,19638114.9,19714581.9,19839035.7,19900987.6,19984240.1,20053935.1,20120524.0,20174599.9,20230974.0,20296859.6,20365465.9,20418302.4,20484771.4,20586948.6,20674340.6,20761410.8,20835915.8,20909618.8,20998228.6,21073410.9,21253513.8,21375472.0,21484198.2,21590364.3,21689917.3,21831307.1,22063635.1,22261827.4,22481088.4,23013317.5],"abs_move_pct":[0.8736,0.8895,0.9935,1.2598,1.1802,1.414,1.3975,1.4137,1.3911,1.318,1.335,1.5055,1.4833,1.5272,1.6135,1.5548,1.4112,1.4135,1.4121,1.3939,1.2983,1.4493,1.3165,1.4557,1.6376,1.393,1.3823,1.4491,1.5179,1.5093,1.5746,1.5704,1.5869,1.6113,1.6475,1.6464,1.6852,1.8111,1.9242,1.9161,1.8989,1.9177,1.942,1.9186,2.0049,2.1267,2.2651,2.2987,2.3671,2.3912,2.449,2.3644,2.3241,2.2708,2.2962,2.1979,2.2695,2.4042,2.4303,2.4929,2.3792,2.3823,2.2317,2.3127,2.3637,2.2955,2.3438,2.305,2.3422,2.3416,2.3802,2.3911,2.3403,2.317,2.2941,2.2535,2.1829,2.1995,2.1885,2.2395,2.2736,2.2286,2.1414,2.1446,2.1703,2.2126,2.2471,2.2979,2.3398,2.3875,2.373,2.4079,2.3407,2.3787,2.3569,2.3878,2.4082,2.4413,2.466,2.4158,2.4111,2.3849,2.298,2.3715,2.3175,2.3443,2.3757,2.3843,2.4087,2.3534,2.3113,2.3196,2.2209,2.2552,2.2139,2.179,2.1387,2.1424,2.1518,2.248,2.2318,2.2678,2.2747,2.27,2.2538,2.2702,2.3189,2.3207,2.4228,2.4238,2.4782,2.4962,2.4579,2.4532,2.4567,2.4872,2.4705,2.5476,2.521,2.5037,2.5023,2.5463,2.4955,2.4645,2.4749,2.5169,2.4931,2.5662,2.5983,2.6141,2.5966,2.5928,2.5516,2.6046,2.5519,2.5893,2.6036,2.6618,2.6499,2.6908,2.6287,2.6338,2.6196,2.6134,2.5975,2.6588,2.635,2.6731,2.6021,2.6293,2.6169,2.6075,2.6291,2.6837,2.7191,2.7451,2.7827,2.7857,2.7761,2.8016,2.7954,2.7932,2.7923,2.8178,2.867,2.857,2.8332,2.7772,2.8444,2.7658,2.7494,2.7526,2.7242,2.6932,2.7738,2.764,2.7953,2.848,2.7892,2.7878,2.796,2.8127,2.7831,2.8086,2.8329,2.7946,2.8041,2.9377,2.7702,2.7752,2.7828,2.733,2.7323,2.7147,2.7628,2.8169,2.8392,2.7379,2.6716,2.6347,2.5956,2.617,2.6541,2.6963,2.6297,2.6547,2.7296,2.6927,2.6644,2.6358,2.609,2.6427,2.5823,2.583,2.6096,2.6723,2.7177,2.6891,2.6185,2.6161,2.6654,2.6507,2.6662,2.6096,2.5476,2.6029,2.5604,2.5844,2.6356,2.6099,2.5913,2.5581,2.5382,2.5427,2.4956,2.5193,2.5112,2.5016,2.5372,2.599,2.6168,2.6123,2.5868,2.6034,2.6289,2.5901,2.6342,2.5413,2.5669,2.5839,2.5753,2.5649,2.5249,2.5458,2.553,2.5107,2.5759,2.5541,2.5107,2.5254,2.5884,2.5527,2.5379,2.5895,2.6557,2.6041,2.5818,2.6307,2.662,2.6662,2.7124,2.7163,2.6987,2.7029,2.6962,2.7239,2.7105,2.7166,2.7106,2.7935,2.7771,2.7344,2.7411,2.757,2.745,2.7876,2.7583,2.5983,2.6111,2.6024,2.6421,2.6343,2.6769,2.667,2.7076,2.6843,2.7305,2.698,2.6809,2.6987,2.694,2.7112,2.7476,2.6865,2.7001,2.6654,2.5635,2.5443,2.5897,2.6068,2.626,2.6277,2.6299,2.6288,2.6066,2.5952,2.577,2.5857,2.5302,2.5225,2.4377,2.476,2.4349,2.4171,2.3737,2.4101,2.4304,2.4136,2.4012,2.4384,2.4437,2.4246,2.4383,2.4007,2.484,2.5535,2.5418,2.6501,2.6014,2.6178,2.6592,2.671,2.7004,2.7422,2.7304,2.7318,2.7391,2.813,2.794,2.8434,2.8051,2.8005,2.8377,2.9787,2.9887,2.9425,2.9954,3.0446,3.103,3.125,3.1655,3.2113,3.1838,3.1317,3.1558,3.2074,3.2689,3.3868,3.3649,3.2809],"open5_vol":1248852.4,"days":14,"atr14":0.6521714285714282,"adv14":26381851,"avg_range_pct14":6.37,"prev_close":9.74,"prev_high":10.315,"prev_low":9.74,"high_20d":10.96,"ref_5d_high":10.56,"ref_5d_low":9.1401,"ref_5d_avg_high":10.192,"ref_5d_avg_low":9.566,"ref_5d_avg_range":0.626,"sr14":{"levels":[{"lo":9.1401,"hi":9.3,"mid":9.2201,"touches":2,"last_touch_days_ago":3},{"lo":9.31,"hi":9.37,"mid":9.335,"touches":4,"last_touch_days_ago":4},{"lo":9.5545,"hi":9.715,"mid":9.6348,"touches":2,"last_touch_days_ago":7},{"lo":9.74,"hi":9.82,"mid":9.7856,"touches":8,"last_touch_days_ago":0},{"lo":9.92,"hi":10.075,"mid":10.0287,"touches":4,"last_touch_days_ago":3},{"lo":10.1,"hi":10.2,"mid":10.145,"touches":3,"last_touch_days_ago":6},{"lo":10.27,"hi":10.315,"mid":10.2925,"touches":2,"last_touch_days_ago":0},{"lo":10.45,"hi":10.56,"mid":10.505,"touches":2,"last_touch_days_ago":2}],"high":10.96,"low":9.1401,"atr":0.6522,"sessions":14,"tol":0.163}}