{"symbol":"IWM","for_date":"2026-03-13","built":"2026-09-30T00:28:34-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[622424.2,382475.6,309848.4,254510.9,258334.5,266908.1,261053.9,219109.7,225100.6,235132.4,249314.1,197374.4,181637.1,278383.3,191321.9,222926.6,202513.9,204346.9,197226.0,194705.4,179538.7,219298.9,170914.3,159772.1,172268.8,175011.8,185075.3,168014.1,158178.1,154576.9,261468.4,205251.6,176414.3,215532.0,154801.8,171078.1,180701.8,185403.8,148417.9,191126.2,172890.6,144393.3,165393.7,139297.4,140019.9,186903.9,168835.5,167321.0,156857.6,182879.5,215356.2,182366.9,199343.8,169553.4,194774.1,172924.2,144247.4,137454.8,143426.9,143239.0,222152.9,158497.1,129322.9,137030.4,128349.6,139067.7,134742.1,118929.5,109093.9,115820.6,130301.6,120100.9,129879.9,103912.4,139660.6,121282.5,174720.7,124058.1,112718.2,113806.1,130373.4,127763.4,157862.4,119211.9,116096.2,153507.6,129312.1,108565.1,74458.0,96060.3,150371.4,98744.2,105606.9,130419.1,109982.6,99348.1,103968.3,87827.8,87426.8,92407.9,125497.1,142701.1,116518.4,123652.0,121269.7,170101.9,129006.4,123262.0,114204.8,94763.7,101438.1,91681.6,90855.0,98132.9,124364.6,96270.7,122003.1,163845.2,92476.3,133268.2,107465.0,124073.6,104709.2,95269.8,127448.1,111239.7,102691.5,123180.9,133028.4,91164.8,111110.6,94664.2,99849.1,119236.8,106339.0,101422.5,114979.7,131917.8,98542.4,87782.9,89786.7,95814.2,87012.7,79461.2,77380.1,95051.3,123632.4,104257.3,74684.1,71889.8,111977.5,85308.5,80126.4,87498.3,79498.6,92838.1,89454.7,81224.1,112761.6,84779.7,124900.1,73559.9,84921.9,80659.6,65128.6,81291.6,103972.9,75914.6,71111.4,87016.8,71197.8,87575.6,107908.8,75902.3,72874.4,93759.7,91654.1,76883.0,71356.8,83518.2,139474.1,117081.0,95275.2,87554.9,74757.8,73139.0,69870.1,89349.4,103534.1,81069.8,71888.5,82248.6,104652.2,74912.4,74075.5,68196.6,85457.4,68960.6,69962.8,80744.5,80922.1,81472.8,94649.2,71297.5,66323.6,63419.4,76343.3,64467.4,70278.6,53117.1,85869.6,76076.4,63657.4,85157.6,67129.1,327747.5,68528.8,65914.9,66597.6,62158.2,69419.9,80670.9,84331.9,69446.4,69234.0,99508.1,111932.6,71995.4,73330.8,89059.1,85300.8,117855.4,90529.4,88692.0,61133.3,84189.2,76289.5,71867.9,54250.1,59470.3,99411.2,85454.6,63603.7,68265.9,100071.3,95315.1,82626.4,101201.4,93173.9,90884.9,102907.6,103522.4,81093.1,83382.1,70730.1,70853.6,95086.8,77139.6,85837.2,86906.5,71776.6,61801.1,82484.4,61513.1,56884.4,85085.5,62168.4,63914.9,61363.9,67153.9,87378.1,50602.6,63810.2,55890.2,58027.4,72431.4,58981.9,69925.6,62150.9,55156.1,63889.7,68512.0,64969.4,81226.4,90167.6,95891.3,82074.6,97790.1,118222.2,95681.0,127110.8,88644.5,85545.8,68857.4,81257.9,67762.9,93528.1,79233.4,70434.6,84402.4,88427.7,79740.1,79272.8,76399.9,85916.5,87864.6,115957.1,99477.9,87014.1,63308.9,78034.7,80358.2,65748.2,91175.4,84606.9,78097.4,68584.0,68642.9,71944.0,73587.0,71139.4,80647.6,67347.4,67083.6,62374.6,91381.6,69284.0,74300.0,79735.9,75232.4,110641.7,75931.4,70799.1,69504.3,99619.4,91225.2,101748.2,75351.3,99019.6,83352.1,119385.9,79628.8,90364.9,90985.9,68495.0,106220.7,93802.8,99375.5,82038.0,126044.6,165953.6,166592.2,112605.1,125146.6,148264.9,142425.4,129814.5,128678.7,140590.8,128920.6,138262.0,139177.5,133441.1,126802.5,132070.2,175230.6,108222.3,120258.2,134590.2,144347.2,191046.6,131268.9,167912.7,128220.1,113541.4,133161.8,136012.5,124404.1,158068.8,152286.6,286881.4,189645.2,172986.3,173505.3,232587.6,267128.5,207552.2,261183.1,357409.5,869476.9],"cum_vol":[622424.2,1004899.8,1314748.1,1569259.1,1827593.6,2094501.7,2355555.6,2574665.3,2799765.9,3034898.3,3284212.4,3481586.7,3663223.8,3941607.1,4132928.9,4355855.5,4558369.4,4762716.3,4959942.3,5154647.7,5334186.4,5553485.3,5724399.6,5884171.7,6056440.5,6231452.3,6416527.6,6584541.6,6742719.8,6897296.6,7158765.0,7364016.6,7540430.9,7755962.9,7910764.6,8081842.8,8262544.6,8447948.4,8596366.2,8787492.4,8960383.0,9104776.3,9270170.0,9409467.4,9549487.2,9736391.1,9905226.6,10072547.6,10229405.2,10412284.7,10627640.9,10810007.9,11009351.6,11178905.0,11373679.1,11546603.3,11690850.7,11828305.5,11971732.4,12114971.4,12337124.2,12495621.4,12624944.2,12761974.6,12890324.2,13029391.9,13164134.1,13283063.6,13392157.5,13507978.1,13638279.7,13758380.6,13888260.5,13992172.9,14131833.6,14253116.1,14427836.8,14551894.9,14664613.1,14778419.2,14908792.6,15036556.1,15194418.5,15313630.4,15429726.6,15583234.3,15712546.4,15821111.6,15895569.6,15991629.9,16142001.3,16240745.5,16346352.4,16476771.5,16586754.1,16686102.2,16790070.5,16877898.3,16965325.1,17057732.9,17183230.1,17325931.1,17442449.6,17566101.6,17687371.3,17857473.2,17986479.6,18109741.6,18223946.4,18318710.1,18420148.3,18511829.9,18602684.9,18700817.8,18825182.4,18921453.1,19043456.3,19207301.5,19299777.8,19433046.0,19540511.0,19664584.6,19769293.8,19864563.6,19992011.6,20103251.4,20205942.9,20329123.8,20462152.2,20553317.0,20664427.6,20759091.8,20858940.9,20978177.7,21084516.7,21185939.2,21300918.9,21432836.7,21531379.1,21619161.9,21708948.6,21804762.9,21891775.6,21971236.8,22048616.9,22143668.1,22267300.5,22371557.8,22446241.9,22518131.6,22630109.1,22715417.6,22795544.0,22883042.3,22962540.9,23055379.0,23144833.7,23226057.8,23338819.4,23423599.1,23548499.3,23622059.2,23706981.1,23787640.7,23852769.3,23934060.9,24038033.9,24113948.5,24185059.9,24272076.6,24343274.4,24430850.0,24538758.8,24614661.1,24687535.5,24781295.2,24872949.3,24949832.3,25021189.1,25104707.3,25244181.4,25361262.4,25456537.6,25544092.4,25618850.2,25691989.2,25761859.3,25851208.7,25954742.9,26035812.6,26107701.1,26189949.8,26294602.0,26369514.4,26443589.9,26511786.5,26597243.9,26666204.4,26736167.2,26816911.7,26897833.9,26979306.6,27073955.9,27145253.4,27211576.9,27274996.4,27351339.6,27415807.0,27486085.6,27539202.7,27625072.3,27701148.7,27764806.1,27849963.7,27917092.8,28244840.3,28313369.1,28379283.9,28445881.6,28508039.8,28577459.7,28658130.6,28742462.4,28811908.8,28881142.8,28980650.9,29092583.5,29164578.9,29237909.7,29326968.9,29412269.6,29530125.0,29620654.4,29709346.4,29770479.7,29854668.9,29930958.4,30002826.4,30057076.5,30116546.8,30215958.0,30301412.6,30365016.3,30433282.1,30533353.4,30628668.6,30711294.9,30812496.4,30905670.3,30996555.1,31099462.8,31202985.2,31284078.3,31367460.4,31438190.6,31509044.1,31604130.9,31681270.5,31767107.7,31854014.2,31925790.9,31987592.0,32070076.4,32131589.6,32188473.9,32273559.4,32335727.8,32399642.6,32461006.5,32528160.4,32615538.4,32666141.0,32729951.2,32785841.4,32843868.8,32916300.1,32975282.0,33045207.6,33107358.6,33162514.6,33226404.4,33294916.4,33359885.7,33441112.1,33531279.6,33627170.9,33709245.5,33807035.6,33925257.9,34020938.9,34148049.6,34236694.1,34322239.9,34391097.3,34472355.1,34540118.0,34633646.1,34712879.6,34783314.2,34867716.6,34956144.4,35035884.4,35115157.2,35191557.1,35277473.6,35365338.1,35481295.2,35580773.1,35667787.2,35731096.1,35809130.8,35889489.0,35955237.2,36046412.6,36131019.6,36209116.9,36277700.9,36346343.9,36418287.9,36491874.9,36563014.2,36643661.9,36711009.3,36778092.9,36840467.5,36931849.1,37001133.1,37075433.1,37155169.0,37230401.4,37341043.1,37416974.6,37487773.6,37557277.9,37656897.4,37748122.6,37849870.8,37925222.1,38024241.7,38107593.9,38226979.7,38306608.5,38396973.4,38487959.4,38556454.4,38662675.1,38756477.9,38855853.4,38937891.4,39063935.9,39229889.6,39396481.8,39509086.9,39634233.5,39782498.4,39924923.8,40054738.3,40183417.0,40324007.8,40452928.4,40591190.4,40730367.9,40863808.9,40990611.4,41122681.6,41297912.2,41406134.5,41526392.7,41660982.9,41805330.1,41996376.7,42127645.6,42295558.3,42423778.4,42537319.8,42670481.6,42806494.1,42930898.1,43088966.9,43241253.5,43528134.9,43717780.1,43890766.4,44064271.7,44296859.3,44563987.8,44771540.0,45032723.1,45390132.6,46259609.5],"abs_move_pct":[0.1439,0.1521,0.1468,0.1604,0.195,0.2589,0.2799,0.3023,0.2881,0.2842,0.3001,0.3424,0.3881,0.3659,0.3786,0.4199,0.4188,0.4438,0.419,0.4592,0.4505,0.4532,0.4808,0.5086,0.5247,0.5465,0.556,0.5731,0.5793,0.5649,0.4813,0.4841,0.509,0.4903,0.4841,0.5592,0.5147,0.5095,0.512,0.5317,0.5074,0.4905,0.5132,0.5383,0.5586,0.5468,0.5665,0.5804,0.6041,0.6128,0.6391,0.6685,0.6672,0.6587,0.6813,0.6863,0.7122,0.7399,0.7389,0.7338,0.7591,0.7218,0.7427,0.7194,0.7175,0.7029,0.7166,0.728,0.7129,0.7105,0.6788,0.6689,0.6604,0.6727,0.6626,0.6264,0.6171,0.6342,0.6472,0.6853,0.6788,0.6735,0.6545,0.6444,0.6368,0.6801,0.6918,0.6762,0.6946,0.6873,0.6939,0.6933,0.6868,0.6853,0.6948,0.6819,0.6938,0.6824,0.683,0.6997,0.6848,0.6809,0.658,0.6505,0.6299,0.6559,0.6559,0.6542,0.64,0.6484,0.633,0.6288,0.6207,0.6455,0.624,0.6188,0.5952,0.5824,0.5691,0.6013,0.5878,0.5794,0.5648,0.5551,0.5599,0.5776,0.6124,0.6153,0.6269,0.5995,0.6567,0.6738,0.6657,0.6801,0.6953,0.6889,0.7182,0.7076,0.7004,0.6986,0.6755,0.6595,0.6567,0.6743,0.6505,0.6601,0.6802,0.6736,0.6952,0.6853,0.6779,0.6541,0.6554,0.6487,0.6477,0.6497,0.6571,0.6665,0.6622,0.6746,0.6825,0.6972,0.699,0.7065,0.7204,0.7265,0.7251,0.7396,0.7482,0.7577,0.7437,0.7515,0.761,0.7665,0.7738,0.7893,0.804,0.8021,0.8003,0.8074,0.7966,0.7872,0.7715,0.7568,0.7666,0.7976,0.8271,0.7986,0.8049,0.8234,0.837,0.8433,0.8587,0.8643,0.8722,0.8812,0.8813,0.8877,0.8922,0.8936,0.8751,0.8808,0.8852,0.8703,0.8673,0.8725,0.8731,0.8558,0.8548,0.8564,0.8676,0.8467,0.8413,0.8515,0.8438,0.8473,0.8618,0.8432,0.8501,0.8361,0.8364,0.8192,0.8179,0.8043,0.8059,0.8129,0.8167,0.8064,0.8189,0.8214,0.8072,0.8096,0.7986,0.8094,0.7996,0.8077,0.8171,0.8124,0.8018,0.797,0.8046,0.8117,0.8193,0.8019,0.7812,0.783,0.7857,0.801,0.8068,0.8022,0.776,0.7724,0.7456,0.7725,0.7648,0.7879,0.7796,0.7756,0.8015,0.807,0.8025,0.8008,0.8087,0.7957,0.8085,0.8062,0.8159,0.8061,0.8078,0.8001,0.7954,0.799,0.7765,0.7826,0.7954,0.7922,0.7907,0.7766,0.7801,0.7793,0.7773,0.7975,0.8012,0.7852,0.756,0.7901,0.7941,0.7882,0.7556,0.7553,0.7635,0.7407,0.7544,0.7651,0.7518,0.7724,0.7854,0.7803,0.7676,0.7734,0.7964,0.8096,0.8126,0.8016,0.8131,0.7923,0.8127,0.845,0.8167,0.8092,0.8188,0.8265,0.8273,0.809,0.8022,0.8107,0.8177,0.8159,0.8196,0.8265,0.8194,0.8139,0.813,0.7919,0.8019,0.7818,0.7691,0.7738,0.7835,0.7835,0.769,0.807,0.8174,0.8318,0.8121,0.8112,0.7997,0.8111,0.7905,0.7792,0.738,0.7491,0.7438,0.7411,0.7315,0.7346,0.7451,0.7495,0.7541,0.7853,0.8192,0.7905,0.8075,0.804,0.7999,0.7863,0.8051,0.8371,0.8446,0.8422,0.7975,0.814,0.8232,0.8156,0.8142,0.8259,0.8411,0.8484,0.8672,0.8657,0.8649,0.8275,0.8428,0.858,0.872,0.8716,0.874,0.8852,0.8557,0.8569,0.8521,0.839,0.8271,0.8309,0.8194,0.8197,0.8178,0.8094,0.8136,0.7903],"open5_vol":1827593.6,"days":14,"atr14":6.079385714285708,"adv14":49703572,"avg_range_pct14":2.009,"prev_close":247.41,"prev_high":249.805,"prev_low":246.575,"high_20d":267.46,"ref_5d_high":257.65,"ref_5d_low":244.39,"ref_5d_avg_high":253.957,"ref_5d_avg_low":248.777,"ref_5d_avg_range":5.18,"sr14":{"levels":[{"lo":249.805,"hi":250.58,"mid":250.1083,"touches":3,"last_touch_days_ago":0},{"lo":252.4,"hi":253.31,"mid":253.0033,"touches":3,"last_touch_days_ago":2},{"lo":254.16,"hi":254.65,"mid":254.3967,"touches":3,"last_touch_days_ago":1},{"lo":257.65,"hi":258.82,"mid":258.09,"touches":4,"last_touch_days_ago":2},{"lo":259.77,"hi":261.12,"mid":260.3763,"touches":4,"last_touch_days_ago":5},{"lo":262.12,"hi":262.96,"mid":262.5675,"touches":4,"last_touch_days_ago":6},{"lo":264.14,"hi":265.2814,"mid":264.5179,"touches":4,"last_touch_days_ago":8}],"high":266.235,"low":244.39,"atr":6.0794,"sessions":14,"tol":1.5198}}