{"symbol":"INMD","for_date":"2026-03-13","built":"2026-09-30T00:28:34-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[30464.2,8912.8,7868.0,6961.9,4190.4,4734.1,2010.3,4297.5,1152.0,2264.9,3150.4,7455.6,895.9,2303.4,1910.9,3053.1,5724.2,6584.6,2486.6,3280.0,2339.2,3398.0,5027.7,4069.3,3289.4,9008.8,2429.5,888.7,1500.5,1871.8,2767.6,2906.5,1100.6,4165.8,1152.2,1879.4,4389.4,3343.1,2566.9,5181.9,3048.6,3565.3,5358.9,1609.4,1298.1,1649.7,2176.4,887.6,2245.9,3379.8,8647.8,3757.5,3262.7,3198.8,3630.6,3589.8,2021.8,1148.9,2446.9,1133.1,1894.6,1658.6,2252.1,1596.4,860.4,925.2,2006.0,914.6,650.2,865.9,2032.6,1403.0,2361.5,1141.6,1071.2,829.0,1910.9,295.0,719.3,839.3,1080.9,2025.2,1086.8,3157.1,1133.9,1846.2,904.8,896.3,1539.4,1655.0,943.4,1011.4,2136.2,1219.8,935.6,686.4,786.9,446.9,1387.6,1424.9,987.1,1570.1,1271.4,1764.6,902.4,750.9,807.6,1158.7,2089.4,2027.9,918.8,1577.4,972.1,562.1,1169.8,800.6,3801.6,1868.0,336.1,2214.3,1589.3,924.1,1682.6,2443.5,4001.6,790.9,1419.3,2062.4,977.9,1714.9,2729.6,1055.4,2495.3,3657.7,2447.4,1974.2,764.2,2116.4,1402.7,555.2,467.4,872.2,696.7,503.2,916.7,1168.3,831.4,931.6,1131.3,966.9,814.4,588.3,1766.4,2886.5,1862.4,1358.9,2316.6,1357.3,1143.5,3529.1,2409.1,1453.9,1941.8,2025.9,2235.1,670.7,458.6,1294.7,677.0,892.7,750.3,1542.9,966.4,1156.2,709.9,2100.6,1174.9,2805.6,679.4,1549.0,1154.8,872.1,400.6,1776.3,604.9,719.2,1405.3,1221.6,566.7,4148.2,1242.1,1044.1,800.6,643.6,1610.1,858.6,1942.1,536.2,1618.8,533.6,1349.9,3253.6,2760.5,1974.3,777.6,510.4,1063.3,1850.9,662.1,963.6,355.8,869.1,2103.4,446.6,1435.2,2121.4,1020.4,1137.0,916.0,2581.1,3096.7,566.5,453.3,579.9,1654.6,812.6,1036.9,1350.9,505.9,1024.3,1097.0,829.1,653.9,1207.6,1226.1,426.9,918.8,1131.4,882.2,2145.9,1903.1,447.4,663.1,1501.0,1396.2,1464.1,1348.6,1738.0,1510.6,828.1,889.9,775.7,351.1,1662.4,1553.1,720.1,2084.4,488.6,814.3,975.9,509.9,520.1,1678.4,1376.0,1365.0,4400.9,2887.0,1751.1,2734.5,975.5,2146.2,528.3,606.1,1166.8,848.5,1435.4,951.4,247.8,1878.7,927.1,974.9,2153.9,1172.6,3440.2,2508.3,2656.8,2240.0,4585.3,1021.6,1440.0,2541.9,1901.0,1934.9,2937.2,992.1,2879.2,1928.6,1800.9,1232.7,953.3,4981.2,768.8,1948.4,811.1,1878.4,2740.1,4639.9,5903.2,1710.0,211.4,1002.1,2466.7,691.6,2102.2,1140.8,521.1,1114.9,1363.5,1098.0,394.0,1669.6,1226.1,635.1,1843.6,698.6,1694.7,984.6,840.1,1020.9,3231.6,1125.9,1223.2,3601.6,967.4,3042.4,5466.5,1209.7,3166.4,2255.9,2192.7,2623.7,2137.1,2407.4,656.6,974.5,1163.4,1877.1,3021.0,1923.3,3314.6,1337.8,2808.5,1666.3,1277.4,1303.8,1350.4,2466.6,2253.1,3244.9,7309.0,4060.4,1370.4,2842.6,4942.0,1751.4,2271.5,2182.6,2009.7,1842.9,4134.8,3524.1,2700.4,3783.6,1903.2,4942.7,2063.4,6653.4,1180.7,2074.4,1830.4,9251.0,5678.6,2091.6,2241.3,5146.1,6312.1,7494.0,10817.1,11887.7,20313.3],"cum_vol":[30464.2,39377.0,47245.0,54206.9,58397.3,63131.4,65141.6,69439.1,70591.1,72856.0,76006.4,83462.0,84357.9,86661.3,88572.1,91625.3,97349.5,103934.1,106420.8,109700.8,112040.0,115438.0,120465.7,124535.0,127824.4,136833.1,139262.6,140151.4,141651.9,143523.6,146291.2,149197.7,150298.3,154464.1,155616.3,157495.6,161885.0,165228.1,167795.0,172976.9,176025.6,179590.9,184949.8,186559.2,187857.3,189507.0,191683.4,192571.0,194816.9,198196.7,206844.5,210602.0,213864.7,217063.5,220694.1,224283.9,226305.6,227454.5,229901.4,231034.6,232929.2,234587.9,236839.9,238436.3,239296.7,240221.9,242227.9,243142.6,243792.8,244658.6,246691.2,248094.2,250455.7,251597.4,252668.6,253497.6,255408.4,255703.4,256422.7,257262.0,258342.9,260368.1,261454.9,264612.1,265745.9,267592.1,268496.9,269393.2,270932.6,272587.6,273530.9,274542.4,276678.6,277898.4,278833.9,279520.3,280307.1,280754.1,282141.6,283566.6,284553.7,286123.8,287395.2,289159.8,290062.1,290813.0,291620.6,292779.4,294868.7,296896.6,297815.4,299392.8,300364.9,300927.1,302096.9,302897.4,306699.0,308567.0,308903.1,311117.4,312706.6,313630.7,315313.3,317756.8,321758.4,322549.3,323968.6,326031.0,327008.9,328723.7,331453.4,332508.7,335004.0,338661.7,341109.1,343083.4,343847.6,345964.0,347366.7,347921.9,348389.3,349261.5,349958.2,350461.4,351378.1,352546.4,353377.8,354309.4,355440.7,356407.6,357222.0,357810.3,359576.7,362463.2,364325.6,365684.5,368001.1,369358.4,370501.9,374031.1,376440.1,377894.1,379835.9,381861.7,384096.8,384767.5,385226.1,386520.8,387197.8,388090.5,388840.8,390383.7,391350.1,392506.4,393216.3,395316.9,396491.8,399297.4,399976.9,401525.9,402680.6,403552.8,403953.4,405729.7,406334.6,407053.8,408459.1,409680.6,410247.4,414395.6,415637.6,416681.7,417482.3,418125.9,419736.0,420594.6,422536.7,423072.9,424691.7,425225.4,426575.2,429828.9,432589.4,434563.6,435341.3,435851.6,436914.9,438765.9,439428.0,440391.6,440747.4,441616.6,443719.9,444166.6,445601.8,447723.2,448743.6,449880.6,450796.6,453377.7,456474.4,457040.9,457494.2,458074.1,459728.6,460541.3,461578.2,462929.1,463435.0,464459.3,465556.3,466385.4,467039.2,468246.8,469472.9,469899.8,470818.6,471950.0,472832.2,474978.1,476881.2,477328.6,477991.6,479492.6,480888.9,482353.0,483701.6,485439.6,486950.3,487778.4,488668.3,489444.0,489795.1,491457.4,493010.6,493730.6,495815.0,496303.6,497117.9,498093.8,498603.7,499123.9,500802.3,502178.3,503543.3,507944.1,510831.1,512582.2,515316.7,516292.2,518438.4,518966.7,519572.9,520739.6,521588.1,523023.6,523975.0,524222.8,526101.5,527028.6,528003.6,530157.5,531330.1,534770.4,537278.6,539935.4,542175.4,546760.7,547782.3,549222.3,551764.2,553665.2,555600.1,558537.4,559529.4,562408.6,564337.2,566138.1,567370.8,568324.1,573305.3,574074.1,576022.4,576833.5,578711.9,581452.0,586091.9,591995.1,593705.1,593916.4,594918.5,597385.2,598076.9,600179.1,601319.9,601841.0,602955.9,604319.4,605417.4,605811.4,607481.0,608707.1,609342.2,611185.9,611884.5,613579.2,614563.9,615403.9,616424.9,619656.5,620782.4,622005.6,625607.3,626574.7,629617.1,635083.6,636293.4,639459.7,641715.6,643908.4,646532.1,648669.2,651076.6,651733.1,652707.6,653871.1,655748.1,658769.1,660692.4,664007.1,665344.9,668153.4,669819.6,671097.0,672400.8,673751.2,676217.8,678470.9,681715.8,689024.8,693085.1,694455.6,697298.1,702240.1,703991.5,706263.0,708445.6,710455.4,712298.2,716433.0,719957.1,722657.6,726441.1,728344.4,733287.1,735350.4,742003.9,743184.6,745259.0,747089.4,756340.4,762019.0,764110.6,766351.9,771498.1,777810.1,785304.1,796121.2,808008.9,828322.2],"abs_move_pct":[0.2689,0.217,0.3301,0.2865,0.3214,0.3429,0.4108,0.4251,0.3933,0.4059,0.4115,0.4491,0.4516,0.4429,0.4237,0.5176,0.5494,0.6213,0.6566,0.6239,0.6119,0.5713,0.5756,0.5544,0.5495,0.4858,0.4586,0.4886,0.4743,0.5179,0.5017,0.4659,0.4728,0.5059,0.5119,0.5128,0.542,0.5467,0.5789,0.6395,0.6422,0.6548,0.6418,0.6298,0.6248,0.6334,0.6305,0.6201,0.7001,0.6937,0.7028,0.6655,0.6415,0.6312,0.5972,0.5353,0.5516,0.5579,0.5898,0.5988,0.5938,0.5864,0.6475,0.6246,0.6125,0.6093,0.609,0.6053,0.5802,0.5849,0.5905,0.5998,0.5748,0.5767,0.5571,0.5554,0.5756,0.5764,0.5654,0.5733,0.5585,0.5792,0.6063,0.6245,0.6318,0.6021,0.5731,0.5715,0.5977,0.6068,0.5974,0.6466,0.6646,0.6724,0.6502,0.6479,0.6165,0.6359,0.6237,0.6578,0.6508,0.6661,0.6627,0.669,0.657,0.6275,0.6455,0.6263,0.6374,0.6319,0.6377,0.6175,0.6482,0.6415,0.6316,0.6192,0.6014,0.6108,0.6082,0.6364,0.6723,0.6935,0.7122,0.6801,0.659,0.6615,0.6889,0.7002,0.6983,0.6909,0.6931,0.7067,0.7369,0.7075,0.7114,0.7088,0.719,0.6929,0.7022,0.7055,0.7041,0.7003,0.6782,0.6944,0.6913,0.6969,0.7111,0.7028,0.7186,0.7131,0.7421,0.7522,0.7284,0.6933,0.6958,0.6903,0.6866,0.6973,0.7079,0.6896,0.7101,0.7123,0.7239,0.7534,0.7607,0.7784,0.7718,0.7767,0.7689,0.7844,0.7686,0.7675,0.7641,0.7517,0.7493,0.7394,0.723,0.7185,0.7222,0.7721,0.7701,0.7712,0.7907,0.7904,0.7813,0.7883,0.7974,0.8,0.8104,0.8487,0.8465,0.8584,0.8693,0.8713,0.8468,0.85,0.8462,0.8153,0.8225,0.8282,0.8323,0.8409,0.8498,0.838,0.8354,0.8351,0.8536,0.8535,0.8595,0.8418,0.8323,0.8479,0.8761,0.8785,0.8753,0.8629,0.8315,0.8486,0.8433,0.8645,0.8323,0.8247,0.8352,0.8165,0.8233,0.8529,0.8508,0.8247,0.8168,0.8626,0.8696,0.8623,0.8964,0.8825,0.881,0.8886,0.9077,0.9068,0.9322,0.9194,0.8911,0.9042,0.9222,0.9129,0.9281,0.893,0.8877,0.9015,0.9167,0.8925,0.8947,0.8908,0.8941,0.8631,0.8676,0.8532,0.8613,0.8489,0.8514,0.8551,0.8498,0.8625,0.8636,0.8347,0.8366,0.8679,0.8622,0.8643,0.8614,0.8615,0.8588,0.8712,0.8573,0.8499,0.8526,0.8284,0.8298,0.8432,0.8455,0.8394,0.8366,0.8219,0.823,0.8125,0.804,0.802,0.7827,0.7386,0.7243,0.7193,0.7384,0.7271,0.725,0.736,0.7283,0.7393,0.7599,0.7867,0.7863,0.7729,0.7839,0.7843,0.7735,0.7618,0.7649,0.759,0.7712,0.7679,0.7789,0.791,0.7884,0.7933,0.7856,0.7913,0.7961,0.7658,0.7853,0.7962,0.791,0.7991,0.8005,0.7914,0.7783,0.7828,0.773,0.7739,0.7698,0.7754,0.781,0.7834,0.7549,0.7679,0.7455,0.759,0.745,0.7386,0.7481,0.7641,0.7809,0.7653,0.7819,0.7915,0.7888,0.7965,0.7973,0.8003,0.8086,0.764,0.7473,0.7487,0.7329,0.7316,0.7495,0.7677,0.7511,0.7307,0.7156,0.7425,0.7428,0.8142,0.7867,0.8009,0.8001,0.8215,0.8063,0.8038,0.8044,0.8182,0.8262,0.7968,0.8051,0.8011,0.8125,0.8225,0.834,0.886,0.887,0.8816,0.906,0.9003,0.9018,0.9017,0.8952,0.8677,0.9125,0.9241,0.9477,0.9141,0.9237,0.9644],"open5_vol":58397.3,"days":14,"atr14":0.3709714285714287,"adv14":922510,"avg_range_pct14":2.202,"prev_close":12.76,"prev_high":13.1,"prev_low":12.72,"high_20d":15.27,"ref_5d_high":13.42,"ref_5d_low":12.72,"ref_5d_avg_high":13.309,"ref_5d_avg_low":12.9878,"ref_5d_avg_range":0.3212,"sr14":{"levels":[{"lo":12.949,"hi":13.02,"mid":12.9845,"touches":2,"last_touch_days_ago":1},{"lo":13.05,"hi":13.1,"mid":13.075,"touches":2,"last_touch_days_ago":0},{"lo":13.295,"hi":13.37,"mid":13.3237,"touches":4,"last_touch_days_ago":1},{"lo":13.4,"hi":13.42,"mid":13.415,"touches":4,"last_touch_days_ago":2},{"lo":13.59,"hi":13.65,"mid":13.6283,"touches":3,"last_touch_days_ago":5},{"lo":13.6899,"hi":13.7123,"mid":13.7011,"touches":2,"last_touch_days_ago":8},{"lo":13.85,"hi":13.9101,"mid":13.8884,"touches":3,"last_touch_days_ago":10},{"lo":13.95,"hi":13.98,"mid":13.965,"touches":2,"last_touch_days_ago":9},{"lo":14.09,"hi":14.15,"mid":14.12,"touches":2,"last_touch_days_ago":10}],"high":14.37,"low":12.72,"atr":0.371,"sessions":14,"tol":0.0927}}