{"symbol":"IBRX","for_date":"2026-03-13","built":"2026-09-30T00:28:34-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[882356.6,356174.8,284663.9,268302.3,271586.6,227713.2,221139.3,246390.4,227181.6,173552.0,190263.2,207756.4,168977.1,141467.4,164774.6,198648.1,164697.1,200996.4,195375.4,177329.4,206770.8,160209.6,171272.6,145475.2,167793.2,150539.3,154127.6,173324.4,147979.9,117168.1,182919.8,184079.5,129420.6,197501.2,169021.2,173975.9,143750.5,135337.3,138170.4,171612.8,138772.0,113291.6,172428.4,135260.7,167066.9,143693.9,128510.2,151125.0,165638.9,194620.9,145309.6,170173.4,104059.6,107904.5,143783.4,116741.9,88555.9,111512.9,109343.9,106283.3,172293.4,152112.6,100426.9,121736.6,106820.0,118548.6,118607.6,198453.0,90417.1,79824.4,101188.4,154779.6,114354.3,99131.7,95884.3,88074.9,85057.9,72845.6,85180.8,83553.2,94861.4,98787.3,93511.1,146742.6,115872.9,98775.9,94855.2,75976.2,91023.4,100909.8,78659.0,102714.9,114346.5,120134.9,103960.0,108826.7,106252.8,103857.1,59500.8,76679.7,88372.9,85056.4,71480.2,97733.2,69756.8,62918.6,66916.1,61440.9,77286.2,87229.8,111420.4,99379.8,95156.8,53719.3,84388.2,100658.1,87783.4,71147.6,62518.3,80095.3,68402.9,145246.3,96453.5,124270.9,144208.8,88809.5,121385.7,78746.0,75595.9,86568.7,75970.6,64439.2,69521.8,83602.0,70992.3,106070.9,125351.8,79015.8,72619.4,78743.3,82013.8,83857.4,69190.9,85844.4,74484.3,87485.9,85607.7,83325.2,123922.4,89988.6,121574.5,87549.4,61003.1,82269.9,88159.2,65224.6,73042.5,106311.4,67446.5,79401.0,69514.0,61225.6,72177.8,70942.2,53290.9,59648.8,124782.1,81808.4,72070.9,68480.4,74672.6,55537.3,73149.0,58074.4,51232.5,53329.9,45894.9,39146.2,68786.4,47734.1,76571.1,61082.0,53896.1,69399.6,98757.2,70390.9,44678.4,48821.3,50363.9,58850.3,62540.3,62978.4,58667.6,82310.2,63926.8,62002.9,64713.9,67436.9,71429.1,64032.6,55555.2,58268.9,70693.5,55938.0,61794.1,65943.7,56482.4,64611.3,47352.2,44790.1,60411.6,61773.1,46185.6,51903.2,62261.7,67270.6,57423.6,57915.2,60790.6,63136.9,50656.7,56983.0,63965.7,45427.9,53338.4,45406.2,40031.5,50547.8,45811.0,86521.3,62466.6,39510.3,48007.3,29373.1,46521.4,51516.4,41158.9,41360.8,54614.1,86408.7,59179.0,69812.6,86967.4,85653.5,55429.3,44801.0,73838.7,55190.9,70604.9,45470.8,63662.9,60679.0,50218.2,48043.9,35268.9,41336.4,47454.6,37933.5,55472.1,31506.1,63420.4,50454.5,40558.3,37995.7,40043.4,50635.2,38661.7,81729.6,52556.2,51060.9,40491.3,90214.0,39278.4,87011.5,58677.8,37448.2,32047.7,38635.1,37292.7,36524.1,45746.8,62107.7,48214.6,40199.7,61388.5,43406.6,46612.6,47899.6,33172.8,56784.7,49283.3,48363.3,39794.1,36916.9,71683.1,66964.3,69467.8,37785.4,45147.7,43854.0,61176.5,49515.7,55829.3,56500.4,50404.5,65695.2,66555.6,48440.1,51043.1,36216.2,46002.8,54483.8,45949.7,48042.6,60768.6,54595.5,82733.7,44071.0,47757.0,41779.0,30579.3,40618.4,43438.7,34038.8,50473.5,43161.1,44497.1,82801.4,78551.1,64205.5,74147.4,86558.5,48271.2,41709.0,63253.2,60432.9,65170.7,76669.4,61158.7,94266.6,63237.8,58526.1,85786.5,55055.8,61769.8,54424.8,71679.1,58633.1,90651.4,94388.5,73115.0,70412.2,56032.4,78028.9,73901.5,81658.0,129739.9,113166.6,82165.1,98160.7,128923.7,78463.5,76325.3,89435.1,71599.8,129223.2,131141.6,87489.1,118251.1,99685.1,81982.6,70367.4,109671.1,76425.4,83425.4,142441.7,100279.0,90076.4,77205.6,123533.6,174650.1,143813.9,105502.1,140795.8,210037.3,189966.6,129516.9,193803.6,254113.2,412774.6],"cum_vol":[882356.6,1238531.4,1523195.3,1791497.6,2063084.2,2290797.4,2511936.7,2758327.1,2985508.8,3159060.8,3349324.0,3557080.4,3726057.5,3867524.9,4032299.5,4230947.6,4395644.7,4596641.1,4792016.6,4969345.9,5176116.7,5336326.4,5507599.0,5653074.2,5820867.4,5971406.7,6125534.3,6298858.7,6446838.6,6564006.6,6746926.4,6931005.9,7060426.6,7257927.8,7426949.0,7600924.9,7744675.4,7880012.7,8018183.1,8189795.9,8328567.9,8441859.4,8614287.9,8749548.6,8916615.4,9060309.4,9188819.6,9339944.6,9505583.4,9700204.3,9845513.9,10015687.2,10119746.8,10227651.3,10371434.7,10488176.6,10576732.5,10688245.4,10797589.4,10903872.6,11076166.1,11228278.6,11328705.6,11450442.1,11557262.1,11675810.7,11794418.4,11992871.4,12083288.5,12163112.9,12264301.3,12419080.9,12533435.2,12632566.9,12728451.2,12816526.1,12901583.9,12974429.6,13059610.4,13143163.6,13238024.9,13336812.2,13430323.4,13577066.0,13692938.9,13791714.7,13886569.9,13962546.1,14053569.6,14154479.4,14233138.4,14335853.2,14450199.7,14570334.6,14674294.6,14783121.4,14889374.1,14993231.3,15052732.1,15129411.8,15217784.6,15302841.0,15374321.2,15472054.4,15541811.2,15604729.9,15671646.0,15733086.9,15810373.1,15897602.9,16009023.3,16108403.1,16203559.9,16257279.1,16341667.4,16442325.4,16530108.8,16601256.4,16663774.7,16743870.0,16812272.9,16957519.1,17053972.6,17178243.5,17322452.3,17411261.8,17532647.5,17611393.5,17686989.4,17773558.1,17849528.7,17913967.9,17983489.7,18067091.7,18138084.0,18244154.9,18369506.7,18448522.5,18521141.9,18599885.1,18681898.9,18765756.4,18834947.2,18920791.6,18995275.9,19082761.8,19168369.5,19251694.7,19375617.1,19465605.7,19587180.2,19674729.6,19735732.7,19818002.6,19906161.9,19971386.4,20044428.9,20150740.4,20218186.9,20297587.9,20367101.9,20428327.4,20500505.2,20571447.4,20624738.3,20684387.1,20809169.2,20890977.6,20963048.5,21031528.9,21106201.5,21161738.8,21234887.8,21292962.1,21344194.6,21397524.5,21443419.4,21482565.6,21551351.9,21599086.1,21675657.2,21736739.2,21790635.4,21860034.9,21958792.1,22029183.1,22073861.5,22122682.8,22173046.6,22231896.9,22294437.2,22357415.6,22416083.2,22498393.4,22562320.2,22624323.1,22689037.1,22756474.0,22827903.1,22891935.8,22947491.0,23005759.9,23076453.4,23132391.4,23194185.4,23260129.1,23316611.5,23381222.8,23428575.0,23473365.1,23533776.6,23595549.7,23641735.4,23693638.6,23755900.3,23823170.9,23880594.5,23938509.7,23999300.3,24062437.2,24113093.9,24170076.9,24234042.6,24279470.6,24332808.9,24378215.1,24418246.6,24468794.4,24514605.4,24601126.7,24663593.4,24703103.6,24751110.9,24780484.0,24827005.4,24878521.9,24919680.8,24961041.6,25015655.7,25102064.4,25161243.4,25231056.0,25318023.4,25403676.9,25459106.2,25503907.2,25577745.9,25632936.8,25703541.7,25749012.5,25812675.4,25873354.4,25923572.6,25971616.4,26006885.4,26048221.8,26095676.4,26133609.9,26189082.0,26220588.1,26284008.4,26334462.9,26375021.2,26413016.9,26453060.3,26503695.5,26542357.2,26624086.9,26676643.1,26727703.9,26768195.2,26858409.2,26897687.6,26984699.1,27043376.9,27080825.1,27112872.9,27151507.9,27188800.6,27225324.7,27271071.5,27333179.2,27381393.8,27421593.5,27482982.0,27526388.6,27573001.1,27620900.7,27654073.5,27710858.2,27760141.5,27808504.8,27848298.9,27885215.7,27956898.9,28023863.1,28093330.9,28131116.4,28176264.1,28220118.1,28281294.6,28330810.3,28386639.6,28443140.0,28493544.5,28559239.7,28625795.4,28674235.4,28725278.5,28761494.7,28807497.5,28861981.3,28907931.0,28955973.6,29016742.2,29071337.7,29154071.4,29198142.4,29245899.4,29287678.4,29318257.7,29358876.1,29402314.8,29436353.6,29486827.1,29529988.1,29574485.2,29657286.6,29735837.7,29800043.2,29874190.6,29960749.1,30009020.3,30050729.3,30113982.5,30174415.4,30239586.1,30316255.5,30377414.2,30471680.9,30534918.6,30593444.8,30679231.3,30734287.1,30796056.9,30850481.6,30922160.8,30980793.9,31071445.3,31165833.8,31238948.8,31309361.0,31365393.4,31443422.3,31517323.8,31598981.8,31728721.6,31841888.2,31924053.3,32022214.0,32151137.7,32229601.2,32305926.5,32395361.6,32466961.4,32596184.6,32727326.1,32814815.3,32933066.4,33032751.5,33114734.1,33185101.4,33294772.5,33371197.9,33454623.3,33597065.0,33697344.0,33787420.4,33864625.9,33988159.6,34162809.7,34306623.6,34412125.7,34552921.5,34762958.8,34952925.4,35082442.2,35276245.9,35530359.1,35943133.6],"abs_move_pct":[1.5328,1.6854,1.6375,1.7031,1.7964,1.9123,1.8878,2.3336,2.3988,2.1644,2.2254,2.2881,2.4536,2.5132,2.5812,2.8102,2.746,3.1034,3.197,3.2891,3.6309,3.3419,3.0035,3.0746,3.1811,3.2854,3.423,3.5926,3.4332,3.4284,3.3874,3.3762,3.3774,3.3607,3.2055,2.9853,3.0234,3.1354,2.9493,3.2185,3.2518,3.4067,3.4603,3.4563,3.4774,3.6208,3.6733,3.5782,3.5361,3.6015,3.5902,3.3839,3.2906,3.3218,3.0876,3.2227,3.1595,3.1009,3.0101,3.0757,2.9917,3.0108,3.1559,3.1533,3.3056,3.3628,3.1843,3.2157,3.0393,3.0373,3.22,3.4449,3.4517,3.5183,3.4786,3.538,3.5378,3.7273,3.8746,3.9252,4.042,4.0945,3.8652,3.7012,3.5855,3.6433,3.6392,3.6641,3.6696,3.7273,3.7281,3.7063,3.7438,3.8514,3.8673,3.7253,3.9351,3.9659,3.9349,3.9707,3.9549,3.9142,3.8402,3.9677,3.8922,3.9115,3.7931,3.8616,3.8408,3.8319,4.0231,3.9269,3.7783,3.7714,3.7982,3.8154,3.7724,3.7204,3.693,3.7297,3.7185,3.4964,3.5704,3.6388,3.6668,3.7083,3.7959,3.913,3.8182,3.7792,3.8227,3.8563,3.7673,3.8142,3.8105,3.8697,4.0379,3.9445,3.8937,3.884,3.9564,4.0285,3.9151,3.8813,4.0308,4.0684,4.1481,4.3207,4.3427,4.2678,4.4753,4.4591,4.3652,4.4942,4.4186,4.6054,4.387,4.3191,4.453,4.5774,4.4624,4.4413,4.4137,4.4148,4.431,4.4002,4.3513,4.3465,4.4266,4.4245,4.4571,4.5263,4.6392,4.5548,4.5726,4.5093,4.4387,4.4554,4.6324,4.6295,4.587,4.6631,4.6957,4.6475,4.4985,4.5325,4.4315,4.5042,4.5006,4.5182,4.5424,4.575,4.6483,4.8337,4.8947,4.8361,4.9375,4.8372,4.9,4.9039,4.9608,4.9069,4.968,4.9213,4.8848,4.9475,4.9568,4.9608,4.9134,4.9288,5.0232,4.8933,4.8135,4.8883,4.952,4.9173,4.8518,4.817,4.8773,4.9673,4.9068,4.8674,5.0276,5.007,5.0143,5.1155,5.2162,5.2256,5.2329,5.2705,5.2593,5.2534,5.1452,5.1153,5.1592,5.1954,5.089,5.1128,5.1246,5.2862,5.4411,5.5008,5.4587,5.2726,5.2457,5.2407,5.2403,5.2454,5.2531,5.3381,5.287,5.304,5.3314,5.4099,5.498,5.5366,5.5216,5.4411,5.5004,5.5144,5.5337,5.4375,5.4244,5.44,5.3347,5.4229,5.4,5.2578,5.3503,5.3077,5.2421,5.1605,5.2202,5.241,5.2673,5.1396,5.161,5.2239,5.2401,5.2794,5.2433,5.1793,5.1402,5.0633,5.131,5.1714,5.2295,5.2601,5.2317,5.2658,5.4087,5.4696,5.4901,5.4527,5.4302,5.5907,5.599,5.6011,5.6208,5.6424,5.6351,5.5694,5.5333,5.4938,5.5191,5.5385,5.6053,5.6684,5.6199,5.6981,5.6746,5.611,5.397,5.4226,5.4745,5.312,5.3962,5.3654,5.2674,5.3217,5.2609,5.3374,5.3338,5.2625,5.3289,5.2883,5.2576,5.2301,5.2054,5.2486,5.2045,5.1327,5.177,5.242,5.2827,5.2656,5.3039,5.2328,5.087,5.131,5.0658,5.1183,5.0906,5.1328,5.0528,5.1036,5.0137,4.9842,5.0624,5.0576,5.1119,5.0681,5.0076,4.9497,5.0263,5.0913,5.2104,5.1604,5.1324,5.114,5.2039,5.3072,5.2038,5.2666,5.2514,5.1737,5.0331,5.032,4.9383,5.013,5.011,4.9509,4.7569,4.7587,4.8219,4.687,4.7344,4.8574,4.9399,5.1455,5.2159,5.2762,5.2436,5.2981,5.2177,5.2507,5.2399,5.1439,5.1573,5.0894],"open5_vol":2063084.2,"days":14,"atr14":1.1839214285714286,"adv14":38996381,"avg_range_pct14":11.803,"prev_close":7.82,"prev_high":8.23,"prev_low":7.81,"high_20d":12.43,"ref_5d_high":9.12,"ref_5d_low":7.77,"ref_5d_avg_high":8.576,"ref_5d_avg_low":7.995,"ref_5d_avg_range":0.581,"sr14":{"levels":[{"lo":7.77,"hi":8.04,"mid":7.87,"touches":4,"last_touch_days_ago":0},{"lo":8.23,"hi":8.495,"mid":8.3662,"touches":4,"last_touch_days_ago":0},{"lo":8.7899,"hi":8.98,"mid":8.866,"touches":5,"last_touch_days_ago":3},{"lo":9.12,"hi":9.38,"mid":9.2867,"touches":3,"last_touch_days_ago":4},{"lo":9.55,"hi":9.8,"mid":9.676,"touches":5,"last_touch_days_ago":6},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":10},{"lo":10.98,"hi":11.0,"mid":10.99,"touches":2,"last_touch_days_ago":8},{"lo":12.28,"hi":12.43,"mid":12.355,"touches":2,"last_touch_days_ago":11}],"high":12.43,"low":7.77,"atr":1.1839,"sessions":14,"tol":0.296}}