{"symbol":"FWDI","for_date":"2026-03-13","built":"2026-09-30T00:28:34-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[9918.4,3026.6,10192.6,2535.4,3785.3,1816.9,2292.9,2017.8,2286.1,3527.9,5502.9,2393.0,1273.6,1159.5,2100.1,2211.4,2058.2,1923.7,4965.2,1248.5,2914.4,3395.1,1715.9,3531.5,2589.3,2234.7,5445.7,1883.7,2361.4,4031.1,3636.7,2641.4,3057.4,954.2,1211.3,2211.0,1482.9,2240.5,2012.1,1981.4,2198.4,1088.1,3827.3,1727.8,4017.9,3029.2,2555.3,1232.2,1752.5,3961.0,2096.4,1488.9,2003.2,1109.8,2095.2,1538.3,1452.4,1866.2,1397.6,1641.7,1861.9,2558.0,1107.4,2217.5,1983.6,3795.1,4952.6,2887.6,2192.1,1216.6,1158.1,1586.9,1564.3,1922.3,2047.3,3721.2,2288.1,3611.9,778.1,2043.8,1246.8,2721.4,1466.9,2235.0,1327.8,1774.9,2568.6,3343.1,7937.8,1683.4,1456.7,7383.6,2214.5,2329.7,2312.2,729.6,1539.4,3165.4,1784.6,2430.4,2231.8,3574.1,1566.0,3373.6,1725.6,4814.1,717.6,8416.6,1903.0,1681.3,1057.5,1778.4,1895.4,1823.1,1875.6,2928.4,1068.1,3026.9,1235.0,1204.6,1366.2,941.4,1550.8,1295.4,620.9,760.7,668.8,1461.1,1163.8,1183.6,692.6,2148.8,1167.5,1209.4,1188.8,1384.6,1804.4,4424.2,1564.3,969.4,6179.2,1450.6,845.3,1277.9,3577.1,2396.7,2596.4,2637.3,1643.2,2725.9,896.4,743.2,1100.2,501.6,1562.4,2447.3,2202.1,1477.1,4048.1,2422.6,6981.9,5586.6,2980.3,1518.4,1268.0,4198.9,1883.2,1646.5,2047.2,3668.6,566.6,841.4,936.6,1864.4,709.6,1271.9,1586.6,1029.0,636.6,676.4,435.9,1135.0,726.9,1202.6,935.6,2282.2,2689.9,2950.9,1487.6,2480.0,1810.0,689.6,1263.6,639.7,1988.7,2317.5,3136.4,866.1,3969.5,4599.9,460.6,1511.1,1441.9,1681.8,1068.2,4465.8,1394.8,1103.1,1986.6,445.0,1172.7,1659.5,1095.1,705.4,696.4,2286.9,1192.9,1032.5,1151.3,1893.6,826.1,1602.2,1178.8,1319.3,7249.1,1644.1,3450.6,1012.4,1361.4,1167.0,1257.3,616.5,524.7,1076.9,1037.6,2224.6,828.9,878.6,811.3,967.1,1297.1,1340.2,678.6,1085.6,923.1,1129.9,886.1,953.4,618.3,885.1,685.6,2360.6,1471.1,1488.6,972.9,2129.2,1596.6,1807.2,1458.3,690.9,2174.9,1288.8,760.7,1239.9,1510.0,1497.8,972.4,807.1,721.4,1555.3,1548.3,1416.9,2298.2,5979.1,6117.4,1303.7,1622.6,658.0,2249.5,2923.6,2537.2,1279.2,809.4,630.4,1094.2,2060.8,3539.5,765.6,1078.6,1172.5,762.6,2665.4,1552.8,2617.3,1899.9,877.4,2344.3,1088.9,1194.5,1352.1,857.9,1411.9,1658.7,895.4,674.9,1521.7,431.1,1655.1,1047.6,1772.4,1754.6,1834.0,1480.8,1694.4,2094.6,760.1,1166.9,2162.5,2676.4,1192.3,1037.2,1278.7,2498.9,527.0,681.4,1616.7,1399.7,1213.0,999.4,1702.8,2737.5,2405.5,2163.4,765.4,934.3,844.9,2148.2,1156.6,1990.3,570.6,1268.1,3075.1,1833.1,1813.5,667.8,3448.7,4286.2,1388.4,1108.9,701.3,1617.4,1372.1,4649.9,1162.6,809.2,2823.1,2625.9,1463.7,1086.9,2301.3,3119.2,2014.2,2340.0,2519.9,1822.9,2616.9,1271.6,2363.2,1817.4,4599.3,4321.4,1666.9,2116.4,1740.9,2771.1,4498.4,2556.1,2484.7,2425.8,5094.4,6179.4,4651.6,2671.0,5274.4,5585.6,13371.9,7312.4,13369.9,18192.7,44599.6],"cum_vol":[9918.4,12945.1,23137.7,25673.1,29458.4,31275.3,33568.2,35586.0,37872.1,41400.1,46902.9,49295.9,50569.6,51729.1,53829.2,56040.6,58098.9,60022.6,64987.8,66236.3,69150.6,72545.8,74261.6,77793.1,80382.4,82617.1,88062.9,89946.6,92307.9,96339.0,99975.7,102617.1,105674.5,106628.7,107840.0,110051.0,111533.9,113774.4,115786.5,117767.9,119966.3,121054.4,124881.7,126609.5,130627.4,133656.6,136211.9,137444.1,139196.6,143157.6,145253.9,146742.9,148746.1,149855.9,151951.1,153489.4,154941.8,156808.0,158205.6,159847.4,161709.2,164267.2,165374.6,167592.1,169575.7,173370.9,178323.4,181211.0,183403.1,184619.6,185777.8,187364.7,188929.0,190851.3,192898.6,196619.8,198907.9,202519.9,203297.9,205341.7,206588.5,209309.9,210776.7,213011.7,214339.5,216114.4,218683.0,222026.1,229963.9,231647.2,233103.9,240487.6,242702.1,245031.8,247344.0,248073.6,249613.0,252778.4,254563.1,256993.5,259225.3,262799.4,264365.4,267739.0,269464.6,274278.8,274996.4,283413.0,285316.0,286997.3,288054.8,289833.2,291728.6,293551.7,295427.4,298355.7,299423.8,302450.7,303685.7,304890.3,306256.5,307197.9,308748.7,310044.1,310664.9,311425.6,312094.4,313555.6,314719.4,315903.0,316595.6,318744.4,319911.9,321121.3,322310.1,323694.7,325499.1,329923.3,331487.6,332457.0,338636.2,340086.9,340932.1,342210.1,345787.1,348183.9,350780.2,353417.5,355060.7,357786.6,358682.9,359426.1,360526.4,361027.9,362590.4,365037.6,367239.8,368716.9,372764.9,375187.5,382169.4,387755.9,390736.2,392254.6,393522.6,397721.6,399604.8,401251.3,403298.5,406967.1,407533.6,408375.1,409311.7,411176.1,411885.7,413157.6,414744.1,415773.1,416409.8,417086.1,417522.1,418657.1,419384.0,420586.6,421522.1,423804.4,426494.3,429445.2,430932.9,433412.9,435222.9,435912.5,437176.1,437815.9,439804.6,442122.1,445258.5,446124.6,450094.1,454694.0,455154.6,456665.7,458107.6,459789.4,460857.6,465323.4,466718.1,467821.3,469807.9,470252.9,471425.6,473085.1,474180.2,474885.6,475581.9,477868.8,479061.7,480094.2,481245.5,483139.1,483965.2,485567.4,486746.2,488065.5,495314.6,496958.8,500409.4,501421.9,502783.2,503950.2,505207.5,505824.0,506348.7,507425.6,508463.2,510687.8,511516.7,512395.3,513206.6,514173.7,515470.8,516811.0,517489.6,518575.2,519498.4,520628.3,521514.4,522467.8,523086.1,523971.2,524656.9,527017.4,528488.6,529977.1,530950.1,533079.3,534675.9,536483.1,537941.4,538632.3,540807.2,542096.0,542856.7,544096.6,545606.6,547104.4,548076.9,548883.9,549605.4,551160.6,552708.9,554125.8,556424.0,562403.1,568520.6,569824.3,571446.9,572104.9,574354.4,577278.0,579815.2,581094.4,581903.8,582534.2,583628.4,585689.2,589228.7,589994.3,591072.9,592245.4,593008.1,595673.4,597226.2,599843.5,601743.4,602620.9,604965.1,606054.0,607248.5,608600.6,609458.4,610870.3,612529.0,613424.4,614099.3,615621.0,616052.1,617707.3,618754.9,620527.4,622282.0,624116.0,625596.8,627291.1,629385.7,630145.8,631312.6,633475.1,636151.5,637343.8,638381.0,639659.7,642158.6,642685.6,643367.1,644983.8,646383.5,647596.5,648595.9,650298.6,653036.1,655441.6,657605.0,658370.4,659304.6,660149.5,662297.7,663454.3,665444.6,666015.1,667283.3,670358.4,672191.5,674005.0,674672.8,678121.5,682407.7,683796.1,684905.1,685606.4,687223.8,688595.9,693245.9,694408.5,695217.7,698040.9,700666.8,702130.5,703217.4,705518.7,708637.9,710652.1,712992.1,715512.0,717334.9,719951.8,721223.4,723586.6,725404.0,730003.3,734324.7,735991.6,738108.0,739848.9,742620.1,747118.4,749674.5,752159.2,754585.0,759679.4,765858.7,770510.3,773181.3,778455.6,784041.3,797413.2,804725.6,818095.5,836288.2,880887.9],"abs_move_pct":[1.1153,1.3156,1.8353,1.9141,2.1057,1.9552,1.6295,1.7594,1.9882,2.2241,2.2846,2.3472,2.3813,2.5343,2.5722,2.6083,2.4381,2.7083,2.6635,2.9029,2.7913,2.8598,2.7587,2.7942,2.9994,2.8396,3.1153,3.0004,3.0098,3.1395,3.2138,3.3824,3.3979,3.5853,3.6437,3.4413,3.2003,3.2369,3.2795,3.508,3.41,3.2868,3.3575,3.5458,3.5387,3.6253,3.6383,3.6712,3.7459,3.7366,3.761,3.757,3.9682,3.9766,3.9332,3.8257,3.8564,3.9103,3.8477,3.833,3.912,4.0688,3.9667,3.7862,3.8138,3.8845,4.0481,4.0524,4.151,4.1393,4.1303,4.1749,4.2259,4.1984,4.172,4.2045,4.1823,4.2326,4.2699,4.3534,4.4249,4.478,4.4845,4.5044,4.6178,4.5606,4.4968,4.5302,4.5149,4.538,4.5892,4.5101,4.4457,4.3965,4.3387,4.3506,4.267,4.2817,4.3574,4.3739,4.415,4.4011,4.3111,4.3093,4.3386,4.2379,4.3231,4.2886,4.2129,4.1891,4.1867,4.2257,4.1822,4.1835,4.2177,4.1956,4.1667,4.1977,4.2438,4.2065,4.1347,4.2465,4.2087,4.2247,4.1491,4.1635,4.2234,4.1074,4.1126,4.0776,4.024,4.0492,4.2463,4.2399,4.2786,4.1924,4.1935,4.2332,4.2712,4.2092,4.178,4.2425,4.1552,4.2407,4.1341,4.1799,4.147,4.3064,4.4391,4.2836,4.3023,4.3032,4.4251,4.3109,4.2161,4.1921,4.2051,4.2523,4.1611,4.271,4.2589,4.2921,4.2522,4.3016,4.1528,4.1628,4.2438,4.2804,4.2307,4.3373,4.334,4.3216,4.3293,4.3489,4.3955,4.4127,4.4613,4.4243,4.4271,4.4377,4.4596,4.4632,4.4136,4.5253,4.5339,4.5853,4.5295,4.3808,4.3486,4.3988,4.3929,4.4484,4.5176,4.5236,4.5297,4.4855,4.5075,4.5464,4.5639,4.5831,4.6435,4.6738,4.6463,4.6619,4.6793,4.6764,4.6848,4.739,4.6627,4.6808,4.6698,4.7485,4.6971,4.6791,4.6464,4.5605,4.6467,4.6697,4.739,4.7631,4.7897,4.7253,4.753,4.794,4.8389,4.8575,4.7812,4.7404,4.7825,4.7719,4.7507,4.7522,4.679,4.6684,4.77,4.7518,4.7549,4.7413,4.8068,4.7747,4.8123,4.7702,4.8266,4.8504,4.8625,4.7726,4.7215,4.7488,4.7405,4.7306,4.7119,4.7483,4.7097,4.7529,4.7622,4.8132,4.8779,4.7695,4.8629,4.863,4.8866,4.7232,4.7143,4.7144,4.7647,4.7635,4.7736,4.742,4.7162,4.7409,4.7377,4.7696,4.7893,4.6873,4.7342,4.7144,4.7304,4.6307,4.6227,4.57,4.5143,4.5779,4.5662,4.5467,4.5896,4.5608,4.5442,4.5543,4.6464,4.7048,4.6861,4.6804,4.6178,4.6589,4.6026,4.5981,4.6661,4.618,4.5827,4.5686,4.6272,4.6703,4.6684,4.6642,4.6324,4.7044,4.68,4.7477,4.7519,4.7925,4.7599,4.8211,4.8473,4.803,4.7937,4.8177,4.8494,4.8927,4.8719,4.8812,4.8234,4.8317,4.7505,4.7228,4.7147,4.6399,4.5951,4.583,4.6468,4.6797,4.6951,4.7348,4.7653,4.6833,4.7428,4.7438,4.631,4.69,4.6741,4.6364,4.6292,4.5491,4.6047,4.6318,4.6214,4.5973,4.6358,4.6131,4.5885,4.559,4.5754,4.5993,4.568,4.6348,4.5751,4.5177,4.5602,4.5226,4.5712,4.5966,4.547,4.4612,4.4525,4.4764,4.4946,4.4752,4.477,4.442,4.4538,4.5542,4.5136,4.5223,4.5497,4.5964,4.546,4.6227,4.6607,4.676,4.6547,4.7159,4.5844,4.6455,4.6299,4.5734,4.5404,4.5334,4.5842,4.5667,4.517,4.3953],"open5_vol":29458.4,"days":14,"atr14":0.40051428571428566,"adv14":966718,"avg_range_pct14":8.229,"prev_close":4.68,"prev_high":5.0,"prev_low":4.67,"high_20d":5.33,"ref_5d_high":5.33,"ref_5d_low":4.63,"ref_5d_avg_high":5.092,"ref_5d_avg_low":4.775,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":4.03,"hi":4.08,"mid":4.055,"touches":2,"last_touch_days_ago":12},{"lo":4.16,"hi":4.245,"mid":4.2063,"touches":4,"last_touch_days_ago":7},{"lo":4.35,"hi":4.4,"mid":4.375,"touches":2,"last_touch_days_ago":10},{"lo":4.4901,"hi":4.58,"mid":4.5379,"touches":4,"last_touch_days_ago":6},{"lo":4.63,"hi":4.71,"mid":4.67,"touches":5,"last_touch_days_ago":0},{"lo":4.75,"hi":4.79,"mid":4.77,"touches":2,"last_touch_days_ago":5},{"lo":4.86,"hi":4.865,"mid":4.8625,"touches":2,"last_touch_days_ago":1},{"lo":5.0,"hi":5.04,"mid":5.0133,"touches":3,"last_touch_days_ago":0},{"lo":5.23,"hi":5.33,"mid":5.2724,"touches":3,"last_touch_days_ago":1}],"high":5.33,"low":4.03,"atr":0.4005,"sessions":14,"tol":0.1001}}