{"symbol":"FRMI","for_date":"2026-03-13","built":"2026-09-30T00:28:34-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[91218.9,26845.8,26327.6,19947.7,32725.7,26102.7,23818.9,18055.9,25720.5,23647.5,23828.4,33348.1,23586.8,27585.1,34111.2,33955.2,24042.9,22750.1,29203.4,22076.1,66955.0,21031.4,18573.0,23847.3,16954.8,28078.6,17385.9,17726.5,17512.4,24687.8,23405.7,16883.7,15267.6,13131.1,20124.4,14213.5,19017.6,21155.6,22704.0,19720.8,26961.6,16479.8,15839.3,20629.1,22297.3,19885.4,15469.1,19465.1,25327.9,19018.8,14471.1,19407.2,20881.3,12977.4,13767.8,26380.4,23215.4,18134.6,17493.7,21793.3,21752.6,23353.1,17421.9,12096.1,24985.6,19711.5,23622.5,14600.0,18307.4,28221.4,13774.9,19023.4,13029.9,11478.1,14161.3,16375.2,16398.7,19599.0,19338.6,10846.0,28556.8,26365.3,36659.4,17055.1,14691.4,18108.6,12113.4,15103.6,13730.4,19110.1,23917.2,15369.0,11323.8,13474.7,9824.3,17245.2,17341.4,15054.4,15370.9,16001.2,16180.6,12245.3,17785.1,15425.9,22219.3,44510.7,43732.1,30884.6,34502.4,23081.2,30185.3,28977.5,21831.9,26513.6,23393.4,19501.7,26160.1,21787.1,26283.2,23998.9,28541.4,29146.1,23345.3,13267.7,12651.7,12352.5,22590.6,20315.9,20953.4,24182.7,14110.1,10489.6,11796.5,19212.9,14713.0,12441.6,13088.6,16413.9,28809.4,19164.6,20120.4,20936.2,10085.3,10836.9,12490.7,24837.6,28060.3,22863.1,20023.1,19926.9,14512.7,11825.9,13305.3,14251.2,15540.8,14221.4,14319.2,21464.5,18883.7,22229.7,17030.1,14026.9,17154.6,19136.1,12276.0,10642.5,12880.5,14837.9,13535.7,10759.5,19287.9,17599.0,12792.9,10253.4,15110.2,9508.3,17927.5,13043.4,7590.4,16561.9,14287.6,12088.7,11291.1,12135.6,10941.9,8989.0,16621.2,22006.9,9756.4,9761.5,9696.1,10960.8,16447.9,14423.0,10877.0,9061.1,17707.0,13378.9,15881.1,11090.4,11673.3,14143.4,19613.6,15000.1,10713.9,9951.0,10951.8,11989.1,9760.8,10363.6,12751.6,21433.5,10487.0,8903.0,14658.9,29749.9,13726.1,16035.8,17035.4,14529.3,15118.7,13109.3,8587.1,12305.1,13885.6,8149.1,10389.0,10661.9,10582.8,10359.4,8745.7,7400.6,8515.3,8693.1,9924.1,13479.8,9002.4,18343.1,8440.3,10481.7,8295.7,8753.7,6787.0,6533.9,9167.1,8232.7,11507.3,10117.3,8138.0,6628.8,10990.1,9989.9,10274.9,8260.5,10071.4,9549.5,7420.4,7633.1,26031.0,15089.4,7695.9,14812.6,10114.8,7747.1,13246.6,11207.1,10474.4,15333.9,14469.2,11407.3,7187.9,7919.9,9124.3,8613.9,10555.9,11006.0,11375.1,8446.9,13899.1,11171.7,8419.0,10111.9,14190.9,10288.1,9966.4,11941.6,9763.5,8318.1,10673.4,8167.3,15820.5,16313.9,9445.1,11962.3,7759.9,19723.4,8665.6,13132.2,13035.4,10642.4,9903.4,16101.7,15449.6,42875.4,11986.5,10596.6,14900.4,29974.4,32439.6,49450.7,27932.6,28801.7,30324.8,18956.7,14875.4,18358.8,12201.1,13573.9,14137.8,19043.9,28101.2,20024.9,15628.7,17301.5,13510.1,22324.4,14200.4,21035.9,16646.3,18210.6,19619.1,21142.4,18212.6,15951.6,19181.6,23442.0,16585.4,17432.4,15582.4,18248.7,24222.1,20699.9,19390.1,23525.8,17402.8,18676.1,20415.1,12662.1,15030.6,11567.9,22210.1,22224.5,19691.6,17903.3,28672.9,25720.1,14792.1,24361.5,27691.0,24971.9,23552.6,19079.9,30786.1,23870.2,23056.2,30846.1,37680.1,33279.3,21842.5,21058.1,43542.9,26598.8,32037.5,26650.1,35390.2,27637.7,43302.6,24968.7,28701.4,28225.1,59219.1,40803.6,57363.8,40079.9,75540.5,91260.0,81050.4,96099.6,122149.9,248280.6],"cum_vol":[91218.9,118064.7,144392.4,164340.1,197065.8,223168.5,246987.4,265043.2,290763.7,314411.2,338239.6,371587.6,395174.4,422759.6,456870.8,490826.0,514868.9,537619.0,566822.4,588898.5,655853.5,676884.9,695457.9,719305.1,736259.9,764338.5,781724.4,799450.9,816963.3,841651.1,865056.8,881940.5,897208.1,910339.2,930463.6,944677.1,963694.8,984850.4,1007554.4,1027275.2,1054236.8,1070716.6,1086555.9,1107184.9,1129482.2,1149367.6,1164836.6,1184301.7,1209629.6,1228648.4,1243119.5,1262526.7,1283408.0,1296385.4,1310153.1,1336533.6,1359749.0,1377883.6,1395377.4,1417170.6,1438923.2,1462276.3,1479698.2,1491794.3,1516779.9,1536491.4,1560113.9,1574713.9,1593021.4,1621242.8,1635017.7,1654041.1,1667070.9,1678549.0,1692710.3,1709085.5,1725484.2,1745083.2,1764421.8,1775267.8,1803824.6,1830189.9,1866849.2,1883904.4,1898595.8,1916704.4,1928817.8,1943921.4,1957651.8,1976761.9,2000679.1,2016048.1,2027371.9,2040846.6,2050670.9,2067916.1,2085257.5,2100311.9,2115682.8,2131684.0,2147864.6,2160109.9,2177895.0,2193320.9,2215540.1,2260050.9,2303782.9,2334667.6,2369169.9,2392251.1,2422436.4,2451413.9,2473245.9,2499759.5,2523152.9,2542654.6,2568814.7,2590601.8,2616885.0,2640883.9,2669425.3,2698571.4,2721916.6,2735184.4,2747836.1,2760188.6,2782779.2,2803095.1,2824048.5,2848231.2,2862341.3,2872830.9,2884627.4,2903840.3,2918553.3,2930994.9,2944083.5,2960497.4,2989306.8,3008471.4,3028591.9,3049528.1,3059613.4,3070450.3,3082941.0,3107778.6,3135838.9,3158702.0,3178725.1,3198651.9,3213164.6,3224990.5,3238295.8,3252547.0,3268087.8,3282309.2,3296628.4,3318092.9,3336976.6,3359206.4,3376236.4,3390263.4,3407417.9,3426554.0,3438830.0,3449472.5,3462353.0,3477190.9,3490726.6,3501486.1,3520773.9,3538372.9,3551165.8,3561419.1,3576529.4,3586037.6,3603965.1,3617008.5,3624598.9,3641160.8,3655448.4,3667537.1,3678828.2,3690963.8,3701905.6,3710894.6,3727515.9,3749522.8,3759279.2,3769040.7,3778736.9,3789697.6,3806145.6,3820568.6,3831445.6,3840506.6,3858213.6,3871592.5,3887473.6,3898563.9,3910237.2,3924380.6,3943994.2,3958994.3,3969708.2,3979659.2,3990611.0,4002600.1,4012360.9,4022724.5,4035476.1,4056909.6,4067396.6,4076299.6,4090958.6,4120708.5,4134434.6,4150470.4,4167505.8,4182035.1,4197153.8,4210263.1,4218850.2,4231155.4,4245040.9,4253190.1,4263579.1,4274241.0,4284823.8,4295183.2,4303928.9,4311329.6,4319844.9,4328538.0,4338462.1,4351941.9,4360944.3,4379287.4,4387727.7,4398209.4,4406505.1,4415258.9,4422045.9,4428579.7,4437746.9,4445979.6,4457486.9,4467604.1,4475742.1,4482370.9,4493361.1,4503350.9,4513625.8,4521886.3,4531957.6,4541507.1,4548927.5,4556560.6,4582591.6,4597681.0,4605376.9,4620189.4,4630304.2,4638051.3,4651297.9,4662505.0,4672979.4,4688313.4,4702782.6,4714189.9,4721377.7,4729297.6,4738421.9,4747035.8,4757591.7,4768597.7,4779972.9,4788419.7,4802318.9,4813490.6,4821909.6,4832021.4,4846212.3,4856500.4,4866466.8,4878408.4,4888171.9,4896490.1,4907163.5,4915330.8,4931151.3,4947465.1,4956910.2,4968872.5,4976632.4,4996355.8,5005021.4,5018153.6,5031188.9,5041831.3,5051734.7,5067836.4,5083286.1,5126161.4,5138147.9,5148744.6,5163645.0,5193619.4,5226059.0,5275509.7,5303442.3,5332244.0,5362568.8,5381525.5,5396400.9,5414759.6,5426960.8,5440534.6,5454672.4,5473716.3,5501817.5,5521842.4,5537471.1,5554772.6,5568282.8,5590607.2,5604807.6,5625843.5,5642489.8,5660700.4,5680319.4,5701461.8,5719674.4,5735625.9,5754807.6,5778249.6,5794834.9,5812267.3,5827849.7,5846098.4,5870320.6,5891020.4,5910410.6,5933936.4,5951339.1,5970015.3,5990430.4,6003092.5,6018123.1,6029691.0,6051901.1,6074125.6,6093817.2,6111720.5,6140393.4,6166113.6,6180905.7,6205267.2,6232958.2,6257930.1,6281482.7,6300562.6,6331348.7,6355218.9,6378275.1,6409121.2,6446801.3,6480080.6,6501923.1,6522981.1,6566524.0,6593122.8,6625160.3,6651810.4,6687200.6,6714838.4,6758141.0,6783109.7,6811811.1,6840036.3,6899255.4,6940059.0,6997422.8,7037502.7,7113043.2,7204303.2,7285353.6,7381453.1,7503603.1,7751883.6],"abs_move_pct":[1.2902,1.5002,1.5837,1.7675,1.761,1.5238,1.526,1.4562,1.6938,1.6799,1.734,1.7937,1.7492,1.8058,1.7791,1.9598,1.8043,2.0943,2.0737,2.0995,2.2874,2.3935,2.4656,2.3082,2.2225,2.1364,2.2552,2.3861,2.4719,2.4704,2.2639,2.3234,2.273,2.4596,2.3229,2.3992,2.3374,2.3634,2.3918,2.5251,2.5644,2.6005,2.6932,2.6625,2.648,2.6429,2.6144,2.6344,2.7782,2.7372,2.7975,2.7909,2.8148,2.6956,2.7467,3.0693,3.0281,3.1451,3.1791,3.2724,3.1648,3.2812,3.3182,3.3509,3.4727,3.4225,3.5479,3.5368,3.5304,3.6276,3.5434,3.5257,3.5253,3.5818,3.4881,3.4652,3.5539,3.5797,3.6559,3.7237,3.7749,3.7883,3.7371,3.7408,3.7061,3.8126,3.7402,3.8256,3.7624,3.8895,3.8244,3.7989,3.8972,3.814,3.7722,3.7152,3.6223,3.6544,3.7616,3.8355,3.7718,3.811,3.8682,3.8736,3.8847,3.8516,4.1041,4.0647,4.1123,4.1558,4.2637,4.193,4.1892,4.1579,4.0212,3.8863,3.7204,3.7938,3.8427,3.8941,3.983,4.1352,4.0722,4.1706,4.194,4.3022,4.371,4.4267,4.4689,4.3908,4.3586,4.3345,4.3886,4.3884,4.3634,4.3154,4.3571,4.3398,4.4233,4.451,4.5199,4.4523,4.5182,4.5123,4.5137,4.472,4.4485,4.5038,4.6214,4.7708,4.6649,4.6289,4.6459,4.5469,4.6059,4.5542,4.6107,4.7567,4.7524,4.815,4.8296,4.8527,4.8389,4.8358,4.9134,4.9211,4.8858,4.9421,4.9916,5.0796,4.9766,4.8803,4.8989,4.9183,4.9107,4.9203,4.8459,4.8734,4.9026,4.9752,5.0711,5.1123,5.1264,5.0594,5.0657,5.1718,5.2648,5.3035,5.2525,5.132,5.1664,5.198,5.1617,5.1687,5.1861,5.2593,5.2711,5.332,5.2395,5.2387,5.1758,5.1968,5.2106,5.2859,5.325,5.3055,5.2904,5.321,5.3265,5.3764,5.382,5.2965,5.4511,5.4688,5.5006,5.4065,5.4259,5.448,5.3625,5.3472,5.3286,5.2819,5.2907,5.2347,5.2898,5.3244,5.2916,5.2669,5.2635,5.3071,5.3927,5.4358,5.3906,5.4115,5.4854,5.5428,5.5211,5.5533,5.5865,5.553,5.5538,5.5551,5.4971,5.4552,5.5025,5.4832,5.5808,5.5835,5.5521,5.5721,5.5921,5.6148,5.527,5.6149,5.6077,5.576,5.6001,5.5943,5.6121,5.6587,5.6368,5.6709,5.7365,5.7844,5.8469,5.854,5.8249,5.7211,5.7702,5.7168,5.6736,5.6708,5.6333,5.6247,5.6158,5.6339,5.5883,5.5733,5.6498,5.7363,5.6653,5.6186,5.6365,5.6157,5.5456,5.5218,5.4883,5.516,5.5409,5.5329,5.5866,5.632,5.6761,5.6833,5.6766,5.7543,5.753,5.7821,5.8579,5.9098,5.8976,5.9398,5.8725,5.8671,5.912,5.8372,5.9042,6.0209,6.0761,6.2312,6.0228,5.9026,5.7637,5.8077,5.79,5.7332,5.6917,5.7667,5.7843,5.8159,5.8232,5.885,5.9211,5.8978,5.9637,6.0001,5.9908,5.9598,6.0253,6.0857,6.0671,6.0831,6.087,6.1117,6.0698,5.9848,5.983,5.9423,5.9472,5.8798,5.7657,5.7114,5.7613,5.7966,5.8859,5.8967,5.9183,5.9435,5.8623,5.7838,5.8145,5.8247,5.9241,5.8623,5.9396,5.9467,5.9248,5.9161,5.9344,5.8375,5.8253,5.8175,5.7862,5.818,5.896,5.8895,5.8497,5.8132,5.7936,5.7446,5.6381,5.5257,5.545,5.5242,5.5037,5.5135,5.5629,5.5789,5.5427,5.5031,5.4777,5.4527,5.4889,5.4919,5.5341,5.5672,5.4469,5.4715,5.5592,5.4925],"open5_vol":197065.8,"days":14,"atr14":0.9921357142857141,"adv14":8214983,"avg_range_pct14":10.173,"prev_close":8.1,"prev_high":8.46,"prev_low":7.89,"high_20d":12.05,"ref_5d_high":8.79,"ref_5d_low":7.605,"ref_5d_avg_high":8.4021,"ref_5d_avg_low":7.898,"ref_5d_avg_range":0.5041,"sr14":{"levels":[{"lo":7.89,"hi":8.125,"mid":7.977,"touches":5,"last_touch_days_ago":0},{"lo":8.25,"hi":8.46,"mid":8.3677,"touches":4,"last_touch_days_ago":0},{"lo":8.61,"hi":8.79,"mid":8.7167,"touches":3,"last_touch_days_ago":1},{"lo":8.86,"hi":8.96,"mid":8.91,"touches":2,"last_touch_days_ago":6},{"lo":9.26,"hi":9.47,"mid":9.3567,"touches":3,"last_touch_days_ago":5},{"lo":9.68,"hi":9.85,"mid":9.755,"touches":4,"last_touch_days_ago":7},{"lo":10.29,"hi":10.5,"mid":10.395,"touches":2,"last_touch_days_ago":8},{"lo":10.6,"hi":10.75,"mid":10.675,"touches":2,"last_touch_days_ago":9}],"high":12.05,"low":7.605,"atr":0.9921,"sessions":14,"tol":0.248}}