{"symbol":"ELPW","for_date":"2026-03-13","built":"2026-09-30T00:28:33-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[940515.1,687453.9,664360.1,1201179.9,1125035.6,755888.1,1100148.0,749272.8,568732.1,326106.7,377322.0,336857.4,506972.8,424680.1,343918.5,262539.0,280103.4,252400.9,207836.4,224406.7,305691.3,448827.2,273455.8,284166.0,195300.3,357412.1,153881.8,159719.4,175739.8,276310.2,281382.4,307186.4,172975.4,139551.4,134961.3,119794.7,146127.1,131528.8,146235.8,344710.3,198078.7,246212.9,221803.5,216142.4,111787.1,155277.5,127069.1,255602.9,211159.2,172962.6,147684.5,166196.9,117645.6,136878.4,75503.4,128180.9,103647.4,137112.6,254173.6,169689.9,171157.8,220184.2,246588.8,177526.4,117315.9,133295.0,196576.1,161009.3,186254.0,130143.5,143445.4,174235.8,268724.6,175676.3,180619.1,117776.9,98965.1,135091.6,160026.1,119297.7,168688.1,138603.9,119940.2,69299.0,87169.7,120370.6,108283.9,147503.8,162463.6,91724.3,132372.4,89553.1,182453.6,179986.6,169988.6,166711.4,113869.3,75552.1,96849.6,93520.9,132754.5,107138.4,95271.0,116442.2,122893.6,107310.1,66676.6,54072.6,153984.9,72295.8,59239.6,52898.6,58867.6,64826.6,72529.4,106518.4,83922.4,55084.1,46166.4,61651.9,67204.3,117720.3,64619.5,52304.6,49032.8,102184.4,113490.0,75084.1,57479.7,107314.4,101741.5,89658.9,56482.8,80582.0,89440.6,66016.8,57923.4,72683.1,76607.4,66553.0,128161.0,75603.0,64396.1,46080.4,67983.5,84522.6,67235.6,77222.7,100458.5,85482.8,72310.4,48258.4,99490.3,80957.1,86756.6,57506.9,61297.1,65080.3,42199.5,41287.2,47288.9,52976.5,64163.1,38332.9,112064.4,84975.6,54837.4,61842.3,46846.7,37816.0,78800.1,39028.4,48514.6,48979.8,48105.6,28977.3,40481.0,37027.9,67216.4,44645.2,120599.9,106442.3,80914.8,180620.6,121407.3,121116.8,109178.8,81422.0,123991.7,58279.3,42803.4,38459.9,57825.5,41962.1,57526.6,45022.5,74076.9,98475.0,68597.6,59781.4,61702.3,89025.2,51310.1,63045.9,57564.6,87762.8,54453.9,82702.9,49124.6,49064.7,32483.6,30515.3,43315.7,58261.7,67773.8,114362.8,47505.7,40480.5,41067.1,27955.3,56717.9,51720.8,39781.6,50211.0,48231.0,55731.2,62262.1,47922.1,48215.3,51394.4,70271.9,46483.4,19433.6,38286.8,27566.1,37541.6,34437.0,25725.2,34291.3,52224.0,75761.1,43429.9,69454.8,55413.1,36287.7,40683.7,77074.9,52249.3,86037.5,85799.6,79313.6,75333.9,35140.4,46654.2,54222.3,53812.3,45695.4,34548.8,54372.7,52953.6,29250.4,47459.2,76049.1,35272.4,42120.0,79444.8,53181.1,75296.2,42070.4,42974.9,35892.5,35370.4,37931.4,40950.7,58055.9,47210.9,99344.4,55120.4,44920.9,45371.7,64786.1,52364.5,60971.7,91917.7,46242.4,59941.4,29135.3,56785.1,26303.4,69066.0,52484.6,52638.7,30444.0,37984.7,52358.7,30348.1,28264.4,18467.3,41651.8,17235.1,27169.9,40599.8,53652.4,67267.9,34005.5,46091.1,30155.4,37302.9,32223.7,32649.2,35727.1,38513.2,37562.8,24113.1,36557.1,90496.6,28232.1,24406.6,26638.1,38193.3,28107.9,33379.0,115140.1,50076.1,36412.7,44935.3,70753.4,26909.6,42789.6,29179.6,20816.0,31787.2,25283.4,51812.0,48766.3,60271.1,38195.7,34874.1,31164.2,33280.5,38176.9,47206.9,33540.9,43625.6,44288.6,58469.7,52582.7,36807.1,36059.1,67419.4,80605.1,28020.1,39098.8,25105.7,36150.0,59160.1,37871.6,28022.0,41717.9,54006.6,27884.4,67260.1,27619.3,41174.4,36212.6,58013.9,42495.0,50276.4,51840.8,57427.4,39975.8,53034.9,60913.1,38139.2,65031.8,45177.1,34879.4,64624.4,58923.8,38651.1,79330.3,45888.2,73846.6,46205.9,73608.0,85022.5,72242.2,63876.0,126441.8,196205.1],"cum_vol":[940515.1,1627969.0,2292329.1,3493509.1,4618544.7,5374432.8,6474580.8,7223853.6,7792585.7,8118692.4,8496014.4,8832871.8,9339844.6,9764524.6,10108443.1,10370982.1,10651085.6,10903486.4,11111322.8,11335729.5,11641420.8,12090248.0,12363703.8,12647869.8,12843170.1,13200582.2,13354464.0,13514183.4,13689923.1,13966233.4,14247615.8,14554802.1,14727777.6,14867329.0,15002290.3,15122085.0,15268212.1,15399740.9,15545976.6,15890686.9,16088765.6,16334978.6,16556782.1,16772924.5,16884711.6,17039989.1,17167058.2,17422661.1,17633820.3,17806782.9,17954467.4,18120664.3,18238309.9,18375188.2,18450691.6,18578872.6,18682519.9,18819632.5,19073806.1,19243496.1,19414653.9,19634838.1,19881426.9,20058953.3,20176269.1,20309564.1,20506140.3,20667149.6,20853403.6,20983547.1,21126992.4,21301228.2,21569952.8,21745629.1,21926248.2,22044025.1,22142990.2,22278081.8,22438107.9,22557405.6,22726093.7,22864697.6,22984637.8,23053936.8,23141106.5,23261477.1,23369761.0,23517264.8,23679728.4,23771452.6,23903825.1,23993378.1,24175831.8,24355818.4,24525807.0,24692518.4,24806387.7,24881939.9,24978789.5,25072310.4,25205064.9,25312203.4,25407474.4,25523916.6,25646810.1,25754120.3,25820796.9,25874869.5,26028854.4,26101150.1,26160389.8,26213288.4,26272156.0,26336982.6,26409512.1,26516030.5,26599952.9,26655037.1,26701203.5,26762855.4,26830059.6,26947779.9,27012399.4,27064704.0,27113736.8,27215921.2,27329411.2,27404495.4,27461975.1,27569289.4,27671030.9,27760689.8,27817172.6,27897754.6,27987195.2,28053212.0,28111135.4,28183818.5,28260425.9,28326978.9,28455139.9,28530742.9,28595139.1,28641219.4,28709202.9,28793725.5,28860961.1,28938183.9,29038642.4,29124125.1,29196435.6,29244694.0,29344184.3,29425141.4,29511898.1,29569404.9,29630702.0,29695782.3,29737981.8,29779269.0,29826557.9,29879534.4,29943697.4,29982030.3,30094094.7,30179070.4,30233907.7,30295750.0,30342596.7,30380412.7,30459212.9,30498241.3,30546755.9,30595735.7,30643841.4,30672818.6,30713299.6,30750327.5,30817543.9,30862189.1,30982788.9,31089231.2,31170146.0,31350766.6,31472173.9,31593290.6,31702469.4,31783891.4,31907883.1,31966162.4,32008965.8,32047425.6,32105251.1,32147213.3,32204739.9,32249762.4,32323839.2,32422314.2,32490911.9,32550693.3,32612395.6,32701420.8,32752730.9,32815776.8,32873341.4,32961104.2,33015558.1,33098261.0,33147385.6,33196450.4,33228933.9,33259449.2,33302764.9,33361026.6,33428800.4,33543163.2,33590668.9,33631149.4,33672216.6,33700171.9,33756889.7,33808610.5,33848392.1,33898603.1,33946834.1,34002565.3,34064827.4,34112749.6,34160964.9,34212359.2,34282631.1,34329114.5,34348548.1,34386834.9,34414401.1,34451942.7,34486379.7,34512104.9,34546396.2,34598620.2,34674381.4,34717811.2,34787266.0,34842679.1,34878966.9,34919650.6,34996725.5,35048974.8,35135012.3,35220811.9,35300125.4,35375459.3,35410599.6,35457253.9,35511476.1,35565288.4,35610983.8,35645532.6,35699905.3,35752858.9,35782109.2,35829568.4,35905617.6,35940890.0,35983010.0,36062454.8,36115635.9,36190932.1,36233002.5,36275977.4,36311869.9,36347240.3,36385171.7,36426122.4,36484178.3,36531389.2,36630733.6,36685854.0,36730774.9,36776146.6,36840932.6,36893297.1,36954268.9,37046186.6,37092429.0,37152370.4,37181505.7,37238290.8,37264594.1,37333660.1,37386144.8,37438783.5,37469227.5,37507212.2,37559570.9,37589919.0,37618183.4,37636650.7,37678302.5,37695537.6,37722707.4,37763307.2,37816959.6,37884227.5,37918233.0,37964324.1,37994479.4,38031782.3,38064006.0,38096655.2,38132382.4,38170895.6,38208458.4,38232571.4,38269128.5,38359625.1,38387857.3,38412263.9,38438901.9,38477095.2,38505203.1,38538582.1,38653722.1,38703798.3,38740211.0,38785146.3,38855899.7,38882809.4,38925599.0,38954778.6,38975594.6,39007381.8,39032665.1,39084477.1,39133243.4,39193514.6,39231710.3,39266584.4,39297748.6,39331029.1,39369206.0,39416412.9,39449953.9,39493579.5,39537868.1,39596337.8,39648920.5,39685727.6,39721786.8,39789206.1,39869811.2,39897831.3,39936930.1,39962035.8,39998185.8,40057345.9,40095217.5,40123239.5,40164957.4,40218963.9,40246848.3,40314108.4,40341727.7,40382902.1,40419114.8,40477128.6,40519623.6,40569900.1,40621740.9,40679168.2,40719144.0,40772178.9,40833091.9,40871231.1,40936262.9,40981440.0,41016319.4,41080943.8,41139867.6,41178518.7,41257849.0,41303737.2,41377583.9,41423789.8,41497397.8,41582420.3,41654662.5,41718538.5,41844980.3,42041185.4],"abs_move_pct":[2.2197,3.3782,5.0325,7.1718,6.8197,6.3005,5.3329,5.8835,6.3441,6.4726,6.5559,6.2093,6.5538,6.7171,6.7328,6.3937,6.7023,6.2456,6.2413,6.6383,7.4167,8.4261,8.6602,8.7733,8.2509,8.2129,8.663,8.5816,8.6653,9.2284,9.8499,9.2067,9.0372,8.8029,8.854,8.9152,8.9623,9.0697,9.5983,9.8981,9.7965,9.6231,9.8105,9.9866,9.8867,10.1022,10.4101,10.0213,9.6928,9.6824,9.3219,9.5268,9.1184,9.0622,8.988,8.7867,9.1875,9.7481,10.0214,9.9478,9.129,8.6197,8.0661,8.4659,8.6844,8.282,8.499,8.3909,8.2119,8.1991,8.718,8.5964,8.5377,8.8141,8.6732,8.7266,8.9851,8.7251,8.8721,8.6821,8.7501,9.0054,8.6364,8.6973,8.7653,8.4965,8.8425,9.0287,8.9574,8.5158,8.7588,8.8247,8.7483,8.5883,8.4712,8.4519,8.5683,8.5293,8.7173,8.4619,8.4852,8.3177,8.2698,8.3575,8.4288,8.5779,8.9827,9.1912,8.9599,8.8526,8.8539,9.0433,8.9542,8.8047,8.6803,8.3231,8.4621,8.6188,8.603,8.2541,8.1781,7.8611,8.0262,7.9649,7.9163,7.8991,8.0644,8.1684,7.7332,8.1448,8.1701,7.8626,8.1638,8.1677,8.1742,8.1438,7.8381,7.5664,7.4727,7.6687,7.5743,7.6118,7.8782,7.8598,7.7404,8.0119,8.278,8.2856,8.1733,8.3023,8.394,8.559,8.0621,7.7756,7.6103,7.7343,7.742,7.7609,8.0748,8.0173,8.1335,7.9223,8.3577,8.1691,8.5813,8.1684,8.3172,8.4993,8.4903,8.6396,8.6503,8.9625,8.8017,9.0388,9.1807,8.9446,8.9754,8.8977,8.9564,9.0414,9.0985,8.8741,8.9229,9.1279,9.3732,8.9687,9.0152,9.3211,9.4056,9.4399,9.2915,9.4741,9.6875,9.9732,9.9197,9.9779,10.0186,9.7481,9.7301,9.8445,9.5383,9.8889,9.6009,9.811,9.9826,10.2027,9.986,10.1028,10.1889,10.5642,10.6816,11.0513,10.9887,10.7642,10.7164,10.7087,10.5649,10.6777,11.0461,10.8911,10.9169,10.7449,10.797,11.1166,11.1427,11.2847,11.1214,11.1328,11.3447,11.2809,11.2913,11.1266,11.0735,11.0195,11.1033,11.0435,10.8875,11.0705,10.9278,11.1516,11.3774,11.0273,11.1664,11.0885,11.3658,11.4559,11.7284,11.8801,12.2414,12.1917,12.0721,11.4907,11.5048,11.3985,11.3842,10.9424,11.128,11.2386,11.0232,11.3191,11.2396,11.055,11.2287,11.1343,11.0251,11.594,11.1975,11.3419,11.1414,11.2605,11.3053,11.5355,11.7526,11.712,11.3901,11.2323,11.1321,11.5244,11.4883,11.3747,11.3479,11.2565,11.3681,11.5038,11.4367,11.3829,11.5261,11.6306,11.6305,11.6166,11.3771,11.2921,11.6223,12.0931,12.0303,12.0151,12.2461,11.5895,11.6816,11.3615,11.4466,11.271,11.2311,11.3484,11.4373,11.3195,11.3347,11.336,11.2594,11.1631,11.1697,11.1499,10.8344,11.007,10.7755,10.5805,10.5195,10.5589,10.7066,10.695,10.5309,10.7483,10.407,10.169,10.3496,10.3848,10.8758,10.9293,10.7837,10.9452,10.7488,10.4431,10.5868,11.0362,11.0852,10.9727,11.3259,11.4352,11.6075,11.651,11.62,11.5159,11.4371,11.6594,11.9656,11.7379,11.6068,11.8022,11.5224,12.1612,11.7129,12.1052,11.9403,12.3133,12.659,12.6857,12.5163,12.6919,12.4545,12.7982,12.7332,13.0004,12.9605,12.8823,13.0201,12.8155,12.8596,12.7368,12.8911,12.77,13.0413,12.9249,13.3522,13.064,13.2742,12.8064,12.4996,12.5015,12.5005,12.3118,12.6973,12.8541,13.1499,12.8996,13.0075,12.6396,12.8162,12.6771,12.75,12.4132],"open5_vol":4618544.7,"days":14,"atr14":0.34859285714285715,"adv14":113686839,"avg_range_pct14":29.858,"prev_close":3.59,"prev_high":4.208,"prev_low":3.1,"high_20d":4.208,"ref_5d_high":4.208,"ref_5d_low":0.0382,"ref_5d_avg_high":0.8919,"ref_5d_avg_low":0.6586,"ref_5d_avg_range":0.2333,"sr14":{"levels":[{"lo":0.0382,"hi":0.107,"mid":0.0699,"touches":17,"last_touch_days_ago":1},{"lo":0.1355,"hi":0.1533,"mid":0.1415,"touches":3,"last_touch_days_ago":9},{"lo":0.387,"hi":0.4446,"mid":0.4078,"touches":4,"last_touch_days_ago":11}],"high":4.208,"low":0.0382,"atr":0.3486,"sessions":14,"tol":0.0871}}