{"symbol":"DC","for_date":"2026-03-13","built":"2026-09-30T00:28:33-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[30334.4,9932.0,6784.3,5077.2,5681.1,9924.5,3677.6,4310.9,2752.7,3019.3,2829.1,8056.4,4532.2,1507.7,4509.9,5840.6,5667.0,3265.7,2811.1,4119.9,6318.5,6533.3,3341.3,3269.0,1867.0,4345.4,2913.6,5307.4,5756.1,1820.1,2096.2,4923.5,3178.4,2994.6,4103.6,3159.6,4044.9,2829.6,2207.7,4078.4,3111.8,4055.9,3813.1,2396.9,5688.8,3600.4,2589.1,3012.7,1551.6,1404.3,3356.9,1879.9,2212.6,2896.3,2501.0,3339.7,3052.4,1781.0,1780.5,1459.8,2872.6,2194.7,2127.0,7263.1,4710.3,2202.9,2405.6,3223.6,2710.8,2320.9,1337.4,4643.4,4406.6,4144.4,2497.6,3019.4,2617.9,5445.4,5217.5,2620.9,3724.6,2040.5,836.8,3572.3,1878.3,1500.9,5135.2,3414.9,2460.6,1311.0,3566.1,1645.4,1763.0,2482.0,1889.0,2338.1,4252.9,4188.7,2586.9,5098.6,2216.7,3600.1,2574.9,1756.4,3314.5,2663.9,5724.3,2039.0,10141.2,1544.1,3235.6,3953.4,2878.5,1559.4,2641.1,6291.9,1599.4,6270.6,3929.0,2101.6,1763.8,2042.9,3959.3,1578.6,2310.9,1756.4,1767.2,1984.4,2800.5,1498.4,2336.8,2014.8,1589.5,2981.8,1987.6,1219.8,2178.4,4829.5,1867.7,1238.5,1343.6,2096.4,2903.7,2790.4,1661.8,4067.1,1571.9,2524.4,1430.3,1234.0,1206.1,2139.8,2148.4,1331.2,1037.7,1444.5,1734.6,1981.4,3267.5,1833.5,1982.6,1289.4,6682.4,1783.7,1413.9,1701.7,2715.1,1312.4,857.9,3745.9,2652.1,1715.0,1702.4,2984.7,729.6,2078.6,1173.2,834.4,1394.1,980.6,2436.0,2340.6,2081.6,1741.1,1243.1,1782.7,3638.9,2812.9,1856.3,881.4,1411.7,2661.2,1091.9,1842.1,1113.7,1070.4,3055.2,1060.9,4450.8,2274.2,6089.4,4780.2,3531.5,1804.5,939.4,974.4,2878.7,1402.3,1995.6,2609.9,3580.1,2097.4,2585.1,2736.1,2198.1,1613.4,3244.5,1781.2,1317.9,1458.9,2356.4,1836.3,3484.4,1695.9,1446.5,2420.5,1092.4,2292.4,1589.5,6545.1,2564.2,1341.1,2092.1,1828.0,1903.7,1730.1,1461.1,1463.9,1992.4,2136.1,3168.4,3379.3,2032.0,2213.1,1859.2,2782.6,2379.6,1549.4,2036.2,2103.2,2723.6,1299.4,3950.6,2201.7,2216.2,2821.1,1415.0,1776.7,1929.3,2190.7,3372.4,1821.8,1364.6,1400.8,1029.8,6048.9,2034.2,1484.6,1711.5,1810.1,2966.9,2300.8,2401.3,3927.4,1854.5,1548.5,2244.1,2520.7,2306.1,2138.5,1820.9,1350.1,1395.1,1912.6,3993.9,2331.9,1966.3,2771.8,2209.1,2857.6,2632.9,4070.7,2962.9,1114.8,2862.2,2049.9,2146.9,2017.0,1161.0,3657.9,5047.1,6862.7,2055.4,2531.1,2160.7,2844.0,3114.4,2143.9,2306.6,1906.5,2878.6,2767.5,2292.3,3459.3,1528.4,4339.9,3113.8,2553.6,1343.1,4606.6,2898.9,7995.6,1503.4,3613.3,1854.7,3465.2,2161.4,2216.7,5467.6,10750.1,3605.4,4620.6,5851.0,3047.4,3616.1,2829.4,3928.2,2771.7,19413.6,2663.9,3890.5,5365.6,4850.6,2617.3,1900.4,2972.7,7830.6,2284.6,3807.1,3189.8,3924.7,2760.3,2658.5,6921.5,2838.7,7354.8,3303.3,5224.6,11175.5,3954.6,10777.6,5284.9,5785.1,4227.1,4911.6,7265.6,4196.4,3851.8,4574.0,4235.0,10754.4,4503.9,7473.7,4992.4,5722.0,5849.8,2673.1,5543.6,5812.3,14913.8,8359.9,7134.8,7152.6,6240.1,6632.9,12850.3,12165.9,16160.6,18654.9,34118.2],"cum_vol":[30334.4,40266.4,47050.6,52127.9,57809.0,67733.5,71411.1,75722.0,78474.7,81494.0,84323.1,92379.5,96911.7,98419.4,102929.3,108769.9,114436.9,117702.6,120513.7,124633.6,130952.1,137485.4,140826.7,144095.7,145962.7,150308.1,153221.6,158529.0,164285.1,166105.1,168201.4,173124.9,176303.2,179297.9,183401.4,186561.0,190605.9,193435.4,195643.1,199721.6,202833.4,206889.3,210702.4,213099.3,218788.1,222388.5,224977.6,227990.4,229541.9,230946.2,234303.1,236183.0,238395.6,241291.9,243792.9,247132.6,250185.0,251966.0,253746.5,255206.3,258078.9,260273.6,262400.6,269663.8,274374.1,276576.9,278982.6,282206.2,284917.0,287237.9,288575.3,293218.6,297625.3,301769.7,304267.3,307286.7,309904.6,315350.0,320567.5,323188.4,326912.9,328953.4,329790.2,333362.5,335240.8,336741.7,341876.9,345291.9,347752.5,349063.5,352629.6,354275.0,356038.0,358520.0,360409.0,362747.1,367000.0,371188.7,373775.6,378874.2,381090.9,384691.1,387265.9,389022.4,392336.9,395000.7,400725.0,402764.0,412905.2,414449.3,417684.9,421638.3,424516.8,426076.1,428717.3,435009.2,436608.6,442879.3,446808.3,448909.9,450673.7,452716.6,456675.9,458254.6,460565.5,462321.9,464089.1,466073.4,468873.9,470372.3,472709.1,474723.9,476313.4,479295.1,481282.7,482502.5,484680.9,489510.4,491378.1,492616.6,493960.2,496056.6,498960.4,501750.8,503412.6,507479.6,509051.6,511576.0,513006.3,514240.3,515446.4,517586.2,519734.6,521065.9,522103.6,523548.1,525282.7,527264.1,530531.6,532365.1,534347.7,535637.1,542319.5,544103.2,545517.1,547218.9,549934.0,551246.4,552104.3,555850.2,558502.4,560217.4,561919.7,564904.4,565634.1,567712.6,568885.9,569720.2,571114.4,572095.0,574531.0,576871.6,578953.3,580694.4,581937.6,583720.3,587359.1,590172.1,592028.4,592909.7,594321.4,596982.6,598074.5,599916.6,601030.3,602100.6,605155.9,606216.7,610667.5,612941.7,619031.1,623811.4,627342.9,629147.4,630086.8,631061.1,633939.9,635342.1,637337.7,639947.6,643527.8,645625.2,648210.4,650946.4,653144.6,654757.9,658002.4,659783.6,661101.5,662560.4,664916.8,666753.1,670237.5,671933.4,673379.9,675800.4,676892.8,679185.1,680774.6,687319.8,689884.0,691225.1,693317.1,695145.1,697048.9,698779.0,700240.1,701703.9,703696.4,705832.4,709000.9,712380.1,714412.1,716625.3,718484.5,721267.1,723646.7,725196.1,727232.3,729335.5,732059.1,733358.4,737309.0,739510.7,741726.9,744548.1,745963.1,747739.8,749669.1,751859.8,755232.2,757054.0,758418.6,759819.4,760849.2,766898.1,768932.4,770417.0,772128.5,773938.6,776905.5,779206.3,781607.6,785534.9,787389.4,788937.9,791182.0,793702.7,796008.8,798147.3,799968.1,801318.2,802713.4,804626.0,808619.9,810951.8,812918.1,815689.9,817898.9,820756.5,823389.4,827460.1,830423.0,831537.8,834400.0,836449.9,838596.8,840613.8,841774.8,845432.7,850479.9,857342.6,859398.0,861929.1,864089.9,866933.9,870048.2,872192.1,874498.6,876405.1,879283.8,882051.3,884343.6,887802.9,889331.2,893671.1,896784.9,899338.6,900681.7,905288.3,908187.1,916182.7,917686.1,921299.4,923154.1,926619.4,928780.7,930997.4,936465.0,947215.1,950820.6,955441.2,961292.2,964339.6,967955.7,970785.1,974713.3,977485.0,996898.6,999562.5,1003453.0,1008818.6,1013669.2,1016286.5,1018186.9,1021159.6,1028990.2,1031274.9,1035081.9,1038271.7,1042196.4,1044956.7,1047615.2,1054536.7,1057375.4,1064730.2,1068033.5,1073258.1,1084433.6,1088388.2,1099165.9,1104450.7,1110235.8,1114462.9,1119374.4,1126640.1,1130836.4,1134688.2,1139262.2,1143497.2,1154251.6,1158755.4,1166229.1,1171221.6,1176943.6,1182793.4,1185466.5,1191010.1,1196822.4,1211736.1,1220096.1,1227230.9,1234383.4,1240623.5,1247256.4,1260106.6,1272272.6,1288433.1,1307088.0,1341206.2],"abs_move_pct":[0.9562,1.1048,1.177,1.1954,1.0517,1.2826,1.3372,1.3769,1.36,1.3097,1.202,1.3035,1.4466,1.5503,1.6954,1.8316,1.8195,1.9099,1.8556,2.0272,2.1384,2.0043,2.035,2.1984,2.1037,2.2399,2.1997,2.1713,2.032,2.031,1.9419,1.9921,2.084,2.1865,2.2249,2.2073,2.3619,2.2962,2.3512,2.3601,2.3943,2.495,2.38,2.3682,2.3339,2.3445,2.4281,2.4288,2.4081,2.4445,2.4817,2.4004,2.3813,2.3981,2.4819,2.468,2.4474,2.3808,2.3607,2.2679,2.2409,2.1684,2.2097,2.2516,2.3184,2.3222,2.3066,2.3607,2.3601,2.2861,2.2645,2.2332,2.2539,2.266,2.1888,2.1715,2.1575,2.1402,2.0583,2.0766,2.1608,2.0671,2.0679,2.05,2.0754,2.0424,2.164,2.1792,2.1597,2.2002,2.2745,2.2798,2.354,2.348,2.3743,2.3514,2.3396,2.3692,2.3675,2.3663,2.3447,2.4292,2.5011,2.4637,2.436,2.4083,2.4755,2.4574,2.3946,2.4269,2.4111,2.4273,2.4114,2.374,2.3599,2.4004,2.4726,2.4473,2.4757,2.5071,2.5139,2.5635,2.5724,2.5684,2.5711,2.598,2.6021,2.658,2.6619,2.5868,2.6376,2.6038,2.586,2.5826,2.605,2.5352,2.6133,2.5755,2.5931,2.6203,2.6761,2.6053,2.6522,2.5603,2.5355,2.4323,2.4584,2.4044,2.463,2.4784,2.4342,2.4521,2.4404,2.4198,2.3964,2.3997,2.3994,2.3925,2.469,2.4568,2.4583,2.4763,2.3908,2.4434,2.362,2.4271,2.3736,2.3685,2.395,2.3561,2.3798,2.4068,2.423,2.4513,2.4312,2.3741,2.3959,2.3542,2.3902,2.3988,2.4435,2.4325,2.3782,2.3504,2.356,2.3543,2.3411,2.3544,2.3513,2.3485,2.3951,2.3854,2.3921,2.4185,2.4503,2.4086,2.5093,2.4864,2.5772,2.5653,2.5617,2.5662,2.6304,2.5548,2.5494,2.5406,2.5608,2.5803,2.573,2.5921,2.6577,2.7072,2.767,2.7826,2.7634,2.8133,2.7964,2.7861,2.7994,2.7826,2.7445,2.8083,2.8232,2.8582,2.8406,2.8318,2.8042,2.8517,2.9018,2.9425,2.9339,2.9982,3.0119,2.9904,3.0162,3.009,3.0733,3.0136,3.0043,3.0271,3.0074,2.972,2.9946,2.989,2.9285,2.8842,2.9129,2.9248,2.9225,2.9175,2.8981,2.891,2.8695,2.8719,2.8215,2.8292,2.8645,2.8322,2.8336,2.7822,2.7689,2.7815,2.7862,2.7879,2.7918,2.881,2.8476,2.8929,2.9022,2.877,2.8465,2.7905,2.7836,2.771,2.7676,2.7318,2.723,2.6981,2.7261,2.7142,2.6925,2.7478,2.7489,2.7335,2.6738,2.6468,2.6946,2.6822,2.6041,2.6079,2.6417,2.6697,2.6496,2.6888,2.6677,2.7021,2.7078,2.7117,2.6793,2.6394,2.6363,2.6293,2.5938,2.612,2.6616,2.6752,2.6603,2.6716,2.6554,2.6577,2.6547,2.5922,2.6286,2.6324,2.6409,2.5843,2.5708,2.5905,2.5819,2.5939,2.5627,2.5056,2.5406,2.4853,2.5054,2.5143,2.5228,2.5655,2.5821,2.5881,2.5668,2.5577,2.5378,2.4733,2.5175,2.5246,2.5793,2.5631,2.6006,2.5958,2.5646,2.5531,2.5466,2.5512,2.5683,2.5675,2.544,2.5497,2.4358,2.4693,2.5235,2.5155,2.5155,2.537,2.5354,2.6066,2.575,2.5039,2.4829,2.4296,2.4064,2.3926,2.3751,2.3938,2.4116,2.4155,2.4004,2.3728,2.4165,2.4164,2.4744,2.4659,2.3964,2.4163,2.4362,2.4231,2.4392,2.4325,2.4105,2.3599,2.4491,2.4528,2.4474,2.4021,2.3662,2.3106,2.3179,2.3432,2.392,2.4013],"open5_vol":57809.0,"days":14,"atr14":0.3943714285714286,"adv14":1449835,"avg_range_pct14":5.806,"prev_close":6.02,"prev_high":6.14,"prev_low":5.93,"high_20d":7.11,"ref_5d_high":6.385,"ref_5d_low":5.5901,"ref_5d_avg_high":6.2,"ref_5d_avg_low":5.87,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":5.84,"hi":5.93,"mid":5.89,"touches":3,"last_touch_days_ago":0},{"lo":5.98,"hi":6.04,"mid":6.01,"touches":3,"last_touch_days_ago":1},{"lo":6.12,"hi":6.2,"mid":6.1636,"touches":7,"last_touch_days_ago":0},{"lo":6.385,"hi":6.45,"mid":6.4175,"touches":2,"last_touch_days_ago":2},{"lo":6.5313,"hi":6.625,"mid":6.5861,"touches":6,"last_touch_days_ago":6},{"lo":6.89,"hi":6.94,"mid":6.915,"touches":2,"last_touch_days_ago":10}],"high":7.11,"low":5.5901,"atr":0.3944,"sessions":14,"tol":0.0986}}