{"symbol":"CRML","for_date":"2026-03-13","built":"2026-09-30T00:28:33-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[170669.3,77149.8,53603.7,57962.7,54973.4,63414.0,46805.1,50666.6,51491.2,36376.4,46262.4,50121.1,42010.1,42912.0,33189.9,49769.9,51003.3,45095.6,47741.0,52604.1,40620.3,38169.5,27533.9,38488.5,40337.7,31659.7,35618.5,31198.2,35262.2,41660.4,25720.9,42198.6,26235.6,25380.5,21386.1,26045.6,37775.9,26728.9,23196.1,22218.1,19328.4,26994.9,22373.1,21896.3,18773.2,26131.6,32950.4,29774.9,23577.8,20268.8,21890.7,35434.9,30663.6,25213.1,36238.3,23475.6,26900.1,29567.1,24427.8,37085.1,31202.2,35236.4,26203.7,34269.1,22729.2,20510.5,27311.7,17413.9,21997.3,18894.4,17780.1,20691.4,18098.4,18679.8,17940.9,21207.8,22856.6,17948.4,16944.9,26679.1,40356.9,21609.4,27449.9,26430.1,21986.4,25087.7,20768.4,18165.2,33768.8,15575.6,20344.9,26753.3,21305.7,17807.4,15918.0,18493.7,15363.6,16896.9,22459.1,27631.9,32115.3,13078.3,35723.9,16128.6,14104.4,27159.0,15510.6,10366.5,14897.9,18822.7,25493.8,16239.6,20393.6,19313.1,28556.2,21360.8,10817.2,13086.9,26260.7,12806.3,17374.2,10620.6,11779.2,10391.3,13878.5,17489.2,15449.0,12949.1,19740.5,11924.7,17670.9,13134.9,13545.2,16786.7,19914.6,25607.4,24654.8,20712.9,8600.4,28418.6,13134.4,11874.1,11504.6,13910.5,11457.9,10342.6,14476.7,13201.9,12106.7,24407.1,13467.9,12495.7,8356.2,10455.6,12989.9,14731.6,14748.9,14505.6,19459.8,11976.9,9396.5,10037.2,19334.6,10379.4,6594.6,10103.0,12475.5,12978.6,10098.9,14887.4,11297.4,14909.4,25735.9,8198.1,11551.6,19263.3,8071.9,11187.4,16174.1,13465.1,12659.1,15954.1,8595.4,9979.2,8520.8,7761.4,18984.9,7756.5,11330.0,9164.0,13742.1,9685.9,22026.6,24792.6,8030.8,8917.3,9079.2,11724.1,13563.6,8476.0,11995.4,9248.9,13553.6,5054.3,28428.7,12650.0,14985.4,10992.0,9881.6,13281.9,11532.8,18135.4,14390.9,16410.9,15954.6,15456.1,13152.9,14216.8,20858.7,26222.4,10807.8,17169.8,12026.2,11474.4,9837.4,10350.6,11639.3,14105.0,14162.9,13748.3,21776.8,18374.0,16976.5,9352.4,15799.9,16470.9,8889.1,13649.3,20000.6,12424.9,19133.6,8690.3,16070.6,13180.9,11777.8,10453.1,12375.6,29250.3,18121.6,21016.1,20144.4,11931.1,8423.5,10199.8,10314.2,13813.6,18583.3,12443.1,23741.0,15266.4,11988.5,9096.0,19571.7,16040.4,13110.0,15620.6,7929.3,13150.2,10612.3,13071.4,14830.8,11650.3,9973.9,10096.9,10180.4,16744.3,11486.3,11465.4,9028.6,7808.5,11760.1,10014.8,8934.5,18790.9,15641.2,12593.1,14899.1,11426.8,16676.0,12758.1,13162.8,10116.2,17195.1,10763.5,16096.5,9680.9,13041.4,12393.2,17745.9,11539.4,12162.8,13511.6,11556.4,13229.6,15590.1,13517.2,11586.4,10941.2,9212.2,10304.4,15205.1,10435.1,13031.0,10081.6,20523.3,11784.7,11515.7,7395.1,11247.1,12156.6,13568.1,7978.6,9499.1,8562.9,8836.3,12566.8,13896.9,12598.6,12610.6,16165.5,16485.1,8507.1,8613.4,10504.1,15662.6,12136.5,12940.1,10937.1,11307.5,10940.8,10249.8,20301.3,17003.9,12595.1,14835.0,14135.0,10454.1,10591.7,8275.9,14918.0,16664.5,21551.1,14184.3,16045.9,15966.1,15331.2,14259.4,15741.6,18135.7,17648.9,27141.5,12804.2,14248.1,12228.5,15092.4,11259.8,17708.1,17759.9,16274.4,19416.9,15760.3,15651.5,16787.8,19043.3,16994.6,21561.5,21113.1,21651.9,25654.1,16910.2,33835.9,29173.7,32794.5,36005.4,38791.4,50182.6,45971.4,43872.2,72419.4,92746.1],"cum_vol":[170669.3,247819.1,301422.8,359385.5,414358.9,477772.9,524578.1,575244.7,626735.9,663112.3,709374.6,759495.7,801505.9,844417.9,877607.8,927377.7,978381.0,1023476.6,1071217.6,1123821.7,1164442.0,1202611.5,1230145.4,1268633.9,1308971.6,1340631.3,1376249.8,1407448.0,1442710.2,1484370.6,1510091.5,1552290.1,1578525.6,1603906.1,1625292.2,1651337.8,1689113.6,1715842.5,1739038.6,1761256.6,1780585.0,1807579.9,1829952.9,1851849.2,1870622.4,1896754.1,1929704.5,1959479.4,1983057.1,2003325.9,2025216.6,2060651.5,2091315.1,2116528.2,2152766.5,2176242.1,2203142.1,2232709.2,2257137.0,2294222.1,2325424.4,2360660.7,2386864.4,2421133.6,2443862.8,2464373.3,2491685.0,2509098.9,2531096.1,2549990.6,2567770.6,2588462.1,2606560.5,2625240.3,2643181.2,2664389.0,2687245.6,2705194.0,2722138.9,2748818.1,2789175.0,2810784.4,2838234.3,2864664.4,2886650.9,2911738.6,2932507.0,2950672.2,2984441.0,3000016.6,3020361.6,3047114.9,3068420.6,3086228.0,3102146.0,3120639.7,3136003.4,3152900.3,3175359.4,3202991.4,3235106.6,3248184.9,3283908.8,3300037.4,3314141.9,3341300.9,3356811.4,3367177.9,3382075.9,3400898.6,3426392.4,3442631.9,3463025.6,3482338.6,3510894.9,3532255.6,3543072.9,3556159.8,3582420.5,3595226.8,3612601.0,3623221.6,3635000.8,3645392.1,3659270.6,3676759.8,3692208.8,3705157.9,3724898.4,3736823.1,3754494.0,3767628.9,3781174.1,3797960.9,3817875.5,3843482.9,3868137.6,3888850.6,3897450.9,3925869.5,3939003.9,3950878.1,3962382.6,3976293.1,3987751.1,3998093.7,4012570.4,4025772.4,4037879.1,4062286.2,4075754.1,4088249.9,4096606.1,4107061.6,4120051.6,4134783.2,4149532.1,4164037.7,4183497.5,4195474.4,4204870.9,4214908.1,4234242.6,4244622.1,4251216.6,4261319.6,4273795.1,4286773.8,4296872.6,4311760.1,4323057.4,4337966.9,4363702.7,4371900.8,4383452.4,4402715.7,4410787.6,4421974.9,4438149.0,4451614.1,4464273.2,4480227.4,4488822.7,4498801.9,4507322.7,4515084.1,4534069.0,4541825.5,4553155.5,4562319.5,4576061.6,4585747.4,4607774.1,4632566.6,4640597.4,4649514.7,4658593.9,4670318.0,4683881.6,4692357.6,4704352.9,4713601.9,4727155.4,4732209.7,4760638.4,4773288.4,4788273.9,4799265.9,4809147.5,4822429.4,4833962.2,4852097.6,4866488.6,4882899.5,4898854.1,4914310.3,4927463.1,4941679.9,4962538.6,4988761.0,4999568.8,5016738.6,5028764.8,5040239.2,5050076.6,5060427.2,5072066.5,5086171.5,5100334.4,5114082.6,5135859.4,5154233.4,5171209.9,5180562.3,5196362.2,5212833.1,5221722.3,5235371.6,5255372.2,5267797.1,5286930.7,5295621.0,5311691.6,5324872.6,5336650.4,5347103.4,5359479.1,5388729.4,5406851.0,5427867.1,5448011.6,5459942.7,5468366.2,5478566.0,5488880.2,5502693.9,5521277.1,5533720.2,5557461.2,5572727.6,5584716.1,5593812.1,5613383.9,5629424.2,5642534.2,5658154.9,5666084.1,5679234.4,5689846.6,5702918.1,5717748.9,5729399.1,5739373.0,5749469.9,5759650.2,5776394.5,5787880.8,5799346.1,5808374.8,5816183.3,5827943.4,5837958.1,5846892.6,5865683.6,5881324.8,5893917.9,5908817.1,5920243.9,5936919.9,5949678.0,5962840.8,5972957.0,5990152.1,6000915.6,6017012.1,6026692.9,6039734.4,6052127.6,6069873.5,6081412.9,6093575.7,6107087.3,6118643.7,6131873.3,6147463.4,6160980.6,6172566.9,6183508.1,6192720.4,6203024.8,6218229.9,6228665.0,6241696.0,6251777.6,6272300.9,6284085.6,6295601.3,6302996.4,6314243.4,6326400.1,6339968.2,6347946.9,6357446.0,6366008.9,6374845.2,6387412.0,6401308.9,6413907.5,6426518.1,6442683.6,6459168.7,6467675.8,6476289.1,6486793.3,6502455.9,6514592.4,6527532.4,6538469.6,6549777.1,6560717.9,6570967.6,6591268.9,6608272.9,6620868.0,6635703.0,6649838.0,6660292.1,6670883.8,6679159.7,6694077.7,6710742.2,6732293.4,6746477.6,6762523.5,6778489.6,6793820.8,6808080.1,6823821.8,6841957.5,6859606.4,6886747.9,6899552.1,6913800.1,6926028.6,6941121.1,6952380.9,6970088.9,6987848.9,7004123.2,7023540.1,7039300.4,7054951.9,7071739.7,7090783.0,7107777.6,7129339.1,7150452.2,7172104.1,7197758.2,7214668.4,7248504.4,7277678.1,7310472.6,7346477.9,7385269.3,7435451.9,7481423.3,7525295.5,7597714.9,7690460.9],"abs_move_pct":[0.9139,1.2966,1.2862,1.3007,1.4421,1.5399,1.579,1.7842,1.7773,1.845,1.7389,2.0394,2.0102,1.9383,1.8421,1.9595,2.3424,2.471,2.5961,2.5234,2.4442,2.5064,2.4304,2.7146,2.7453,2.6843,2.6558,2.548,2.4538,2.3575,2.152,2.2117,2.3658,2.2598,2.23,2.1842,2.5318,2.4636,2.5841,2.5555,2.6264,2.6783,2.565,2.7578,2.77,2.7775,2.9674,3.0314,3.0991,3.1819,3.2822,3.4587,3.3173,3.2251,3.2614,3.2734,3.3451,3.3757,3.5411,3.6006,3.6867,3.7151,3.6927,3.4759,3.5504,3.3238,3.3787,3.4424,3.3037,3.391,3.4375,3.5868,3.4921,3.4971,3.3784,3.3842,3.3498,3.4003,3.3035,3.5084,3.5193,3.5534,3.5299,3.7201,3.6724,3.7083,3.571,3.42,3.4285,3.3876,3.2436,3.1872,3.4139,3.3865,3.3899,3.4424,3.4958,3.6273,3.6047,3.6563,3.6508,3.6997,3.8018,3.5718,3.5805,3.4335,3.4531,3.6016,3.6332,3.6616,3.6895,3.7703,3.8572,3.7558,3.807,3.8116,3.7701,3.7762,3.7921,3.8957,3.9913,4.0153,4.1262,4.1532,4.0663,4.1117,4.1739,4.1285,4.154,4.1224,4.0703,4.0949,4.1186,4.0439,3.9755,3.8755,3.7993,3.9389,3.9745,4.1129,4.0693,4.0186,3.9873,4.0265,3.9736,3.9098,3.9527,3.8498,3.886,3.8893,3.9168,3.8177,3.7532,3.8028,3.7741,3.6655,3.7499,3.8247,3.8648,3.828,3.8967,4.0633,4.1007,4.1198,4.082,4.1817,4.1147,4.105,4.0764,4.0725,4.0993,4.1394,3.9685,3.94,4.0059,4.0372,4.0276,4.0445,4.0714,4.1061,4.1923,4.1909,4.2375,4.1992,4.1949,4.2599,4.1716,4.1195,4.0887,4.1477,4.1388,4.2343,4.3911,4.3264,4.2944,4.3884,4.3851,4.3754,4.3746,4.4099,4.4567,4.4725,4.5524,4.5809,4.5476,4.6123,4.5947,4.5864,4.6095,4.5513,4.5737,4.5906,4.601,4.7057,4.6638,4.7915,4.9562,4.9495,4.8295,4.8317,4.8297,4.8959,4.9277,4.9581,4.959,4.8856,4.9304,4.9005,5.0228,5.0497,5.0007,4.9875,4.9512,4.9837,4.9595,4.992,4.9463,5.0338,5.0897,5.0629,4.9149,4.9406,4.9838,4.967,5.0184,5.0021,5.0774,5.0928,5.1182,5.2067,5.0319,5.0911,5.0215,5.0291,5.028,5.0602,5.0436,4.9926,5.0501,5.0548,5.0497,5.0363,4.9459,4.9572,5.0279,4.9661,4.9404,4.918,4.9181,4.8502,4.9553,4.8574,4.7342,4.7854,4.7899,4.8569,4.8588,4.7879,4.8326,4.7895,4.9198,4.9175,5.0205,4.8611,4.7607,4.8717,4.8522,4.7751,4.7649,4.6809,4.8363,4.8544,4.842,4.9413,4.8977,5.0379,5.059,5.0891,4.9542,4.8841,4.8578,4.9266,5.0056,4.9908,5.1843,5.0752,5.0954,5.0689,5.0801,5.0926,5.0104,4.9746,5.0305,5.0339,5.0385,5.022,5.0257,5.0425,5.147,5.1935,5.0742,5.1032,5.053,4.9986,5.0281,4.9789,5.0654,5.0973,4.9411,4.9469,4.8886,4.9848,5.0634,5.0359,4.964,5.0008,4.9629,4.9422,4.9484,4.8378,4.7594,4.7353,4.7766,4.8202,4.7944,4.9118,4.9809,4.9988,5.0057,5.0189,5.1089,5.1843,5.2025,5.2017,5.1848,5.111,5.0395,5.1636,5.1156,5.1293,5.0045,4.9519,5.1211,5.0924,5.1644,5.153,5.2769,5.2565,5.3171,5.3966,5.3693,5.3509,5.4111,5.5051,5.462,5.4764,5.5386,5.618,5.5933,5.6035,5.4643,5.4223,5.4993,5.5286,5.5819,5.6433,5.6121,5.5082,5.498,5.4738],"open5_vol":414358.9,"days":14,"atr14":1.0815071428571428,"adv14":8443202,"avg_range_pct14":10.859,"prev_close":9.32,"prev_high":9.57,"prev_low":9.08,"high_20d":11.45,"ref_5d_high":10.45,"ref_5d_low":8.27,"ref_5d_avg_high":9.812,"ref_5d_avg_low":8.874,"ref_5d_avg_range":0.938,"sr14":{"levels":[{"lo":8.74,"hi":9.0,"mid":8.8625,"touches":4,"last_touch_days_ago":2},{"lo":9.08,"hi":9.31,"mid":9.245,"touches":4,"last_touch_days_ago":0},{"lo":9.57,"hi":9.825,"mid":9.715,"touches":5,"last_touch_days_ago":0},{"lo":10.23,"hi":10.45,"mid":10.2986,"touches":7,"last_touch_days_ago":1},{"lo":10.57,"hi":10.64,"mid":10.605,"touches":2,"last_touch_days_ago":9},{"lo":11.13,"hi":11.27,"mid":11.177,"touches":3,"last_touch_days_ago":8}],"high":11.45,"low":8.27,"atr":1.0815,"sessions":14,"tol":0.2704}}