{"symbol":"CLSK","for_date":"2026-03-13","built":"2026-09-30T00:28:33-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[271109.8,124314.4,127468.6,88545.4,97082.4,104621.1,94535.6,79872.3,94491.1,66562.4,91435.5,72518.6,60802.6,63059.6,69982.1,91268.0,90525.0,80884.0,89273.6,71331.1,112857.5,85936.0,114822.4,78987.6,60196.0,58167.2,54564.1,54239.3,56255.8,54673.1,77122.0,59193.4,60781.9,63554.2,51877.1,64326.5,48061.2,42822.7,62305.7,71391.8,71390.9,74006.8,62464.1,58722.3,57862.5,57856.3,61493.1,50615.2,69719.6,72808.9,59056.9,50379.4,56677.1,45895.4,43256.5,62674.4,41297.5,41329.5,40451.5,38687.6,72210.7,53788.1,47539.4,37537.8,51874.2,50035.9,112218.1,55173.4,52546.9,48893.9,45536.1,45962.9,50004.4,45071.9,37820.1,41950.7,54648.9,40450.9,34249.1,46153.9,40655.8,47941.1,44705.3,48009.4,37501.7,42236.5,50883.5,34549.0,40253.1,28803.5,37509.1,48379.3,61491.3,45206.9,45161.6,41884.3,70734.4,34634.9,45247.6,48665.2,45048.4,46001.3,48224.6,45778.1,43328.5,39866.4,31314.6,30844.1,36422.5,32933.7,36363.1,31673.6,65098.9,31289.7,30390.7,32774.1,42011.9,30751.5,32689.8,29617.1,46411.6,35847.9,24800.0,41686.9,38977.2,25296.1,32995.3,27704.1,36106.7,26610.7,34793.4,30612.1,30036.6,40102.2,31284.3,42199.6,38948.5,41783.3,27783.6,25935.4,25727.7,31431.3,23893.0,28754.1,32216.4,25890.3,31772.1,28757.4,36353.6,33262.1,42898.6,33974.6,30990.1,32104.1,29071.5,24425.1,34858.5,34818.4,28426.9,23259.8,24381.9,33836.0,23437.9,25775.9,25195.9,34235.8,28312.8,20053.1,23900.1,21390.9,26117.7,24501.8,35343.4,27156.4,26027.9,24024.7,51711.7,35951.6,20988.4,18852.2,22048.9,35986.6,29832.8,27249.5,31345.9,24945.4,30707.7,25503.1,32158.4,19360.1,33326.4,23698.4,19258.4,18829.9,21764.5,25771.5,25120.4,19244.2,17406.6,29003.2,33760.4,24546.1,21139.9,21226.1,21108.6,25206.3,31506.6,28913.9,24744.4,27076.1,55295.2,27454.7,30940.0,22057.3,17977.8,20331.5,25812.5,24529.6,21985.1,22495.8,26520.8,22372.1,28782.4,20404.1,19926.7,27600.4,22221.4,22162.6,29135.8,23495.1,19033.7,22033.8,29153.1,18865.6,26900.3,26043.1,25304.0,18486.2,24631.2,22568.3,32292.3,31630.3,22196.5,31687.3,30594.4,38677.6,27865.7,29419.9,25864.9,29214.5,21736.7,24301.2,18460.2,29148.9,21157.6,26327.3,29837.4,27769.3,21187.4,21913.9,24291.2,19030.8,20107.1,19731.5,37294.4,32468.9,21980.7,24432.6,34493.4,19507.8,39883.2,23597.0,24360.4,29159.6,16675.7,36029.8,38827.3,23945.1,30480.2,49054.6,25455.5,29569.6,49983.5,29718.4,38476.3,38485.0,27860.0,28874.2,26080.4,36263.7,39869.6,34767.7,31666.6,54083.3,34915.5,25282.2,46206.6,44803.6,32083.6,34520.6,31116.4,27555.3,30571.9,53411.2,28642.9,27228.9,24385.4,29870.8,25594.0,41921.5,30795.3,26768.6,22499.3,20457.8,29434.1,41055.8,28790.9,23577.5,35449.4,19578.0,34811.6,31703.8,36660.6,27854.1,28722.2,36357.1,42573.0,39063.4,51023.4,51531.1,50818.5,34327.6,30838.4,38027.2,31843.6,25864.9,41954.6,32634.9,29898.7,29610.4,34882.0,36691.2,50579.9,34642.3,34896.9,50398.1,40761.6,33528.0,43052.4,67313.5,33991.0,33453.9,37255.9,48087.5,37399.4,55932.4,49186.1,51946.5,47222.7,127126.4,124874.9,80149.1,58733.2,77693.2,38598.9,42832.7,57471.4,45325.5,41187.9,45561.5,62614.5,37116.5,35921.5,35246.1,37388.3,47377.1,70747.9,45378.7,45677.4,52990.9,131292.1,90426.9,80743.6,63844.9,92684.9,100986.6,97073.5,117196.1,160038.6,227766.1],"cum_vol":[271109.8,395424.1,522892.8,611438.1,708520.6,813141.7,907677.4,987549.6,1082040.8,1148603.2,1240038.7,1312557.3,1373359.9,1436419.5,1506401.6,1597669.6,1688194.6,1769078.6,1858352.3,1929683.4,2042540.9,2128476.9,2243299.4,2322286.9,2382482.9,2440650.1,2495214.3,2549453.6,2605709.4,2660382.4,2737504.4,2796697.9,2857479.7,2921033.9,2972911.1,3037237.6,3085298.8,3128121.5,3190427.2,3261819.0,3333209.9,3407216.7,3469680.8,3528403.1,3586265.6,3644121.9,3705615.0,3756230.2,3825949.8,3898758.6,3957815.6,4008194.9,4064872.0,4110767.4,4154023.9,4216698.3,4257995.8,4299325.3,4339776.8,4378464.4,4450675.1,4504463.1,4552002.6,4589540.4,4641414.6,4691450.5,4803668.6,4858842.0,4911388.9,4960282.9,5005818.9,5051781.8,5101786.1,5146858.1,5184678.1,5226628.9,5281277.7,5321728.6,5355977.6,5402131.5,5442787.3,5490728.4,5535433.6,5583443.1,5620944.8,5663181.3,5714064.8,5748613.8,5788866.9,5817670.4,5855179.5,5903558.8,5965050.1,6010257.0,6055418.6,6097302.9,6168037.3,6202672.2,6247919.8,6296585.0,6341633.4,6387634.6,6435859.3,6481637.4,6524965.9,6564832.3,6596146.9,6626990.9,6663413.4,6696347.1,6732710.3,6764383.9,6829482.8,6860772.5,6891163.2,6923937.4,6965949.2,6996700.7,7029390.5,7059007.6,7105419.3,7141267.2,7166067.2,7207754.1,7246731.4,7272027.5,7305022.8,7332726.9,7368833.6,7395444.4,7430237.7,7460849.8,7490886.4,7530988.6,7562272.9,7604472.4,7643420.9,7685204.2,7712987.8,7738923.1,7764650.9,7796082.1,7819975.1,7848729.2,7880945.6,7906835.9,7938608.0,7967365.4,8003719.0,8036981.1,8079879.8,8113854.4,8144844.5,8176948.6,8206020.1,8230445.1,8265303.6,8300122.1,8328548.9,8351808.7,8376190.6,8410026.6,8433464.4,8459240.3,8484436.1,8518671.9,8546984.7,8567037.8,8590937.9,8612328.7,8638446.4,8662948.2,8698291.6,8725448.0,8751475.9,8775500.6,8827212.3,8863163.9,8884152.4,8903004.6,8925053.5,8961040.1,8990872.9,9018122.4,9049468.4,9074413.7,9105121.4,9130624.6,9162783.0,9182143.1,9215469.4,9239167.8,9258426.2,9277256.1,9299020.6,9324792.1,9349912.6,9369156.8,9386563.4,9415566.6,9449327.0,9473873.1,9495013.1,9516239.2,9537347.9,9562554.1,9594060.7,9622974.6,9647719.0,9674795.1,9730090.4,9757545.1,9788485.1,9810542.4,9828520.1,9848851.6,9874664.1,9899193.7,9921178.9,9943674.6,9970195.4,9992567.5,10021349.9,10041754.1,10061680.8,10089281.2,10111502.6,10133665.2,10162801.0,10186296.1,10205329.9,10227363.6,10256516.8,10275382.4,10302282.7,10328325.8,10353629.8,10372116.0,10396747.2,10419315.5,10451607.8,10483238.1,10505434.6,10537121.9,10567716.3,10606393.9,10634259.6,10663679.5,10689544.4,10718758.9,10740495.6,10764796.8,10783257.0,10812405.9,10833563.5,10859890.8,10889728.2,10917497.5,10938684.9,10960598.8,10984890.0,11003920.8,11024027.9,11043759.4,11081053.8,11113522.7,11135503.4,11159936.0,11194429.4,11213937.2,11253820.4,11277417.4,11301777.9,11330937.5,11347613.2,11383643.0,11422470.3,11446415.4,11476895.6,11525950.1,11551405.6,11580975.3,11630958.8,11660677.2,11699153.5,11737638.5,11765498.5,11794372.7,11820453.1,11856716.8,11896586.4,11931354.1,11963020.7,12017104.0,12052019.5,12077301.7,12123508.4,12168311.9,12200395.6,12234916.2,12266032.6,12293587.9,12324159.9,12377571.1,12406214.0,12433442.9,12457828.3,12487699.1,12513293.1,12555214.6,12586009.9,12612778.5,12635277.8,12655735.6,12685169.6,12726225.4,12755016.3,12778593.8,12814043.2,12833621.2,12868432.8,12900136.6,12936797.2,12964651.4,12993373.6,13029730.6,13072303.6,13111367.0,13162390.4,13213921.5,13264740.0,13299067.6,13329906.0,13367933.2,13399776.9,13425641.7,13467596.4,13500231.2,13530129.9,13559740.3,13594622.3,13631313.5,13681893.4,13716535.6,13751432.5,13801830.6,13842592.3,13876120.3,13919172.7,13986486.2,14020477.2,14053931.1,14091187.1,14139274.6,14176673.9,14232606.4,14281792.4,14333738.9,14380961.6,14508088.1,14632962.9,14713112.0,14771845.2,14849538.4,14888137.4,14930970.1,14988441.4,15033766.9,15074954.8,15120516.3,15183130.8,15220247.3,15256168.8,15291414.9,15328803.1,15376180.3,15446928.2,15492306.9,15537984.4,15590975.3,15722267.4,15812694.3,15893437.9,15957282.9,16049967.7,16150954.4,16248027.9,16365223.9,16525262.5,16753028.6],"abs_move_pct":[0.6494,0.8605,1.0789,0.9769,0.938,1.2966,1.0584,1.2755,1.4718,1.5518,1.2311,1.4976,1.4423,1.442,1.4745,1.4034,1.5723,1.6532,1.632,1.739,1.9769,2.0063,2.167,2.1085,2.037,1.9969,2.0238,2.0121,2.1522,2.0646,1.9021,1.9081,1.8915,1.9314,1.9565,2.0594,2.0581,2.116,2.2156,2.2927,2.2886,2.36,2.3095,2.2821,2.3718,2.2574,2.4114,2.387,2.585,2.6944,2.7691,2.8306,2.9066,2.7788,2.694,2.7424,2.6933,2.7268,2.7447,2.8637,2.9879,2.9154,2.8203,2.8127,2.8887,2.7891,2.8509,2.837,2.7733,2.8038,2.8061,2.77,2.7594,2.859,2.7307,2.8007,2.7561,2.8775,2.8511,2.9212,2.9198,2.9553,2.8596,2.9219,2.916,2.9743,3.0431,3.0195,3.0088,2.975,2.8849,2.8291,2.8466,2.7727,2.7461,2.7407,2.7001,2.6555,2.7643,2.8942,2.9304,2.9289,2.9387,2.8793,2.8214,2.7101,2.6391,2.6406,2.7276,2.9009,2.8771,2.9808,3.0049,2.9619,2.7959,2.7178,2.6873,2.635,2.6328,2.6915,2.7698,2.6989,2.6598,2.7297,2.7416,2.8356,2.8034,2.7702,2.7548,2.7012,2.7399,2.7543,2.7952,2.7014,2.8067,2.751,2.6984,2.7195,2.7142,2.714,2.6751,2.5669,2.5647,2.5903,2.589,2.5215,2.5133,2.5629,2.5511,2.561,2.5696,2.5154,2.4426,2.4738,2.5034,2.5182,2.5728,2.5953,2.5755,2.5891,2.6022,2.6558,2.6333,2.5889,2.5606,2.6375,2.7329,2.7231,2.6861,2.7546,2.7425,2.7947,2.785,2.8375,2.8159,2.9981,3.027,3.0222,2.9895,2.9852,2.9004,3.0043,3.0313,2.941,2.9906,3.0393,3.0118,2.935,2.9384,2.9903,3.0036,3.0867,3.1269,3.0454,3.0285,3.0798,3.0662,3.0307,2.9748,2.9666,2.943,2.9312,2.9379,2.9079,2.9061,2.9086,2.8614,2.8762,2.9051,2.9289,2.9123,2.8792,2.9275,2.9155,2.9156,2.9156,2.9262,2.8489,2.8285,2.8255,2.8002,2.8207,2.8191,2.7834,2.7815,2.8196,2.8384,2.7472,2.8118,2.871,2.8887,2.8605,2.8459,2.8789,2.8887,2.9363,2.9626,2.9981,2.9872,2.9659,2.9218,2.9527,3.0075,3.0214,2.9687,2.9892,3.0302,3.0506,3.0601,3.0906,3.0221,2.9581,2.9536,2.9827,2.99,3.0337,3.0726,3.0854,3.1344,3.0921,3.0668,3.0597,2.9953,2.9428,3.0072,2.9665,2.9312,2.9676,2.9991,2.9764,2.9228,2.9124,2.8325,2.8515,2.8486,2.7868,2.8428,2.8581,2.8368,2.8339,2.7684,2.7913,2.7401,2.6293,2.6958,2.6075,2.6902,2.6685,2.7434,2.6899,2.6877,2.7203,2.7695,2.7818,2.7505,2.7339,2.7224,2.7602,2.718,2.7848,2.7588,2.7045,2.7708,2.7489,2.7897,2.8146,2.7949,2.74,2.7654,2.7952,2.8083,2.7575,2.8024,2.7417,2.7594,2.7895,2.7514,2.7585,2.7339,2.7056,2.6993,2.7453,2.8586,2.8495,2.858,2.896,2.9709,2.9546,2.9341,2.9476,2.9731,2.9521,2.9877,2.9798,3.0849,3.0358,3.1108,3.0411,3.0254,3.0174,3.0,3.088,3.1691,3.1903,3.1407,3.1609,3.2576,3.248,3.1693,3.1709,3.2031,3.1702,3.2284,3.2739,3.2825,3.2356,3.3887,3.464,3.4381,3.4677,3.4316,3.4875,3.6009,3.5961,3.6621,3.6312,3.6674,3.6123,3.6543,3.5975,3.5337,3.4837,3.4712,3.5476,3.6248,3.6144,3.6747,3.7278,3.7012,3.7041,3.8794,3.9089,3.901,3.8937,3.8133,3.7602,3.7453,3.6619,3.6504,3.5755],"open5_vol":708520.6,"days":14,"atr14":0.7917714285714289,"adv14":18479101,"avg_range_pct14":7.471,"prev_close":9.55,"prev_high":9.63,"prev_low":9.2208,"high_20d":11.06,"ref_5d_high":10.105,"ref_5d_low":8.93,"ref_5d_avg_high":9.8478,"ref_5d_avg_low":9.2582,"ref_5d_avg_range":0.5896,"sr14":{"levels":[{"lo":8.93,"hi":9.12,"mid":9.025,"touches":2,"last_touch_days_ago":3},{"lo":9.2208,"hi":9.29,"mid":9.2554,"touches":2,"last_touch_days_ago":0},{"lo":9.47,"hi":9.6633,"mid":9.5805,"touches":7,"last_touch_days_ago":0},{"lo":9.71,"hi":9.78,"mid":9.738,"touches":3,"last_touch_days_ago":3},{"lo":9.93,"hi":10.105,"mid":10.0213,"touches":4,"last_touch_days_ago":1},{"lo":10.335,"hi":10.49,"mid":10.4013,"touches":4,"last_touch_days_ago":7},{"lo":10.595,"hi":10.74,"mid":10.645,"touches":3,"last_touch_days_ago":5}],"high":11.06,"low":8.93,"atr":0.7918,"sessions":14,"tol":0.1979}}