{"symbol":"CIFR","for_date":"2026-03-13","built":"2026-09-30T00:28:33-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[379706.1,274886.7,203317.1,161755.5,164860.2,180095.5,144256.8,148937.6,139359.9,122791.1,130928.9,112428.7,104574.8,98856.3,98080.3,143385.2,130298.5,114657.9,88719.2,86703.1,109296.2,121181.4,104640.7,105211.8,87217.0,112599.9,90869.6,92230.0,96001.7,85677.6,110671.6,99661.4,84457.3,74018.1,79471.1,95301.8,93820.6,85105.1,106947.1,109053.4,113391.1,91473.4,100902.4,67057.9,70831.9,89296.9,102797.3,97561.8,104081.2,101351.0,112156.7,107142.2,74920.7,88132.2,81504.5,82308.9,85009.4,81534.5,78972.2,95897.9,112537.6,100385.4,75009.1,80939.5,72157.8,73620.5,83800.6,70829.6,69971.1,77701.9,67852.4,63415.8,61794.9,67254.7,73006.3,67530.6,60284.9,67519.2,69214.6,83146.7,75986.4,70091.4,75916.6,81019.2,60713.9,62957.4,62963.6,58676.3,58302.0,60489.1,63483.0,64193.6,50865.4,63032.9,72053.6,74381.1,61503.6,52992.0,65646.8,65347.4,60570.0,60847.9,60493.4,54790.4,49207.9,61102.7,60076.4,68570.6,52154.1,76486.1,53853.2,48303.2,57522.4,55842.9,49056.6,43039.6,60819.7,60450.8,41183.0,39498.8,63919.9,40230.5,50559.1,45179.1,50685.6,46088.5,38447.5,45292.1,33999.6,102131.1,48223.9,37595.0,39492.2,49221.9,44982.9,56552.0,51298.4,49544.8,37704.4,42811.4,40452.6,49146.1,46682.2,40604.0,47640.5,35791.2,48832.2,44922.9,41640.0,52049.7,50392.4,52645.9,40632.6,40741.5,46079.4,38640.6,41007.1,50364.8,43767.1,35034.4,35304.9,41393.1,48590.4,33918.6,26787.1,44933.1,48672.4,54769.1,39319.3,45247.6,33225.6,41120.3,55461.8,48077.9,43284.4,57884.9,50678.1,40005.9,35896.3,40796.2,46699.7,53592.6,48303.6,40277.1,42179.4,36019.7,38404.6,40894.3,41413.6,45162.6,57969.1,39436.4,30091.6,35627.8,48813.4,32530.7,37484.1,39900.7,32851.5,39610.6,41107.3,39787.4,44596.4,39363.8,32426.6,45163.2,41369.1,45924.1,39382.1,35333.6,39058.8,35610.1,38343.1,37415.0,33432.6,35465.9,54390.6,51519.1,31410.1,35514.4,40678.8,36194.1,49919.9,32290.6,41423.6,37251.0,44503.9,28060.0,32711.0,34107.4,36867.4,42848.8,35523.7,43101.0,44962.1,38267.2,37294.0,51137.1,33913.8,46534.9,51898.6,42670.4,54725.7,44958.6,57653.6,39592.9,60723.2,44587.2,44667.1,36176.8,49984.9,40966.4,75809.7,35974.9,38728.4,41223.6,59781.4,33615.1,33904.7,37452.8,37786.7,41152.4,41222.9,38558.9,39474.1,41951.6,29266.3,23907.6,48597.5,32516.4,69794.5,48605.7,38305.6,46467.6,33088.1,32197.8,42016.3,36952.9,37658.4,44276.5,41205.4,35896.6,31213.7,43131.0,49097.4,41172.0,50026.3,39657.7,39459.2,41717.1,43351.6,42141.9,73186.5,31271.5,38007.4,33183.6,44596.4,39274.2,63923.6,33880.2,35938.6,42071.3,55577.3,46491.1,37338.9,38058.7,40013.1,38220.1,45775.6,39274.1,45873.7,36370.4,32945.8,39145.1,58697.4,38153.5,48965.4,41486.6,42327.2,34283.5,49521.6,44226.1,47153.3,47334.8,58892.6,56938.5,51724.8,39470.3,62348.9,63937.1,74685.1,52974.2,44565.1,51250.7,75237.6,57364.9,37096.7,39490.6,48101.9,38657.6,64249.6,55012.0,53140.3,75709.7,36030.6,63551.1,50481.7,63982.3,44371.1,70956.1,55052.9,54080.7,68107.1,71178.9,68492.3,56024.1,56893.8,55745.2,75273.4,62050.4,106401.1,92188.0,83720.2,127609.2,64354.2,74004.4,67890.3,56566.1,48476.1,66159.3,80283.0,73592.5,58655.9,56554.3,60478.0,74989.8,55547.3,75480.3,60904.3,65208.6,167544.8,124125.9,98666.9,97957.9,156479.9,182122.6,160797.2,191649.1,239844.7,374951.1],"cum_vol":[379706.1,654592.8,857909.9,1019665.4,1184525.6,1364621.1,1508877.9,1657815.5,1797175.4,1919966.5,2050895.4,2163324.1,2267898.9,2366755.1,2464835.4,2608220.6,2738519.1,2853177.1,2941896.3,3028599.4,3137895.6,3259077.0,3363717.7,3468929.5,3556146.5,3668746.4,3759615.9,3851845.9,3947847.6,4033525.2,4144196.9,4243858.2,4328315.5,4402333.6,4481804.6,4577106.4,4670927.1,4756032.1,4862979.2,4972032.6,5085423.8,5176897.2,5277799.6,5344857.5,5415689.4,5504986.4,5607783.6,5705345.4,5809426.6,5910777.6,6022934.4,6130076.6,6204997.3,6293129.5,6374634.0,6456942.9,6541952.3,6623486.8,6702459.0,6798356.9,6910894.6,7011280.0,7086289.1,7167228.6,7239386.4,7313006.9,7396807.4,7467637.1,7537608.1,7615310.0,7683162.4,7746578.1,7808373.1,7875627.8,7948634.1,8016164.6,8076449.5,8143968.7,8213183.4,8296330.1,8372316.5,8442407.9,8518324.4,8599343.6,8660057.5,8723014.9,8785978.4,8844654.7,8902956.7,8963445.9,9026928.9,9091122.5,9141987.9,9205020.7,9277074.4,9351455.4,9412959.1,9465951.1,9531597.9,9596945.2,9657515.2,9718363.1,9778856.6,9833646.9,9882854.9,9943957.6,10004034.0,10072604.6,10124758.6,10201244.8,10255098.0,10303401.2,10360923.6,10416766.4,10465823.1,10508862.7,10569682.4,10630133.2,10671316.2,10710815.0,10774734.9,10814965.4,10865524.5,10910703.6,10961389.2,11007477.7,11045925.2,11091217.4,11125216.9,11227348.0,11275571.9,11313166.9,11352659.1,11401881.0,11446863.9,11503415.9,11554714.3,11604259.1,11641963.5,11684774.9,11725227.5,11774373.6,11821055.8,11861659.8,11909300.3,11945091.5,11993923.7,12038846.6,12080486.6,12132536.3,12182928.7,12235574.6,12276207.3,12316948.8,12363028.2,12401668.8,12442675.9,12493040.6,12536807.7,12571842.1,12607147.0,12648540.1,12697130.5,12731049.1,12757836.3,12802769.4,12851441.9,12906210.9,12945530.2,12990777.9,13024003.4,13065123.7,13120585.5,13168663.4,13211947.8,13269832.7,13320510.9,13360516.7,13396413.0,13437209.2,13483908.9,13537501.6,13585805.1,13626082.3,13668261.6,13704281.4,13742685.9,13783580.2,13824993.9,13870156.4,13928125.5,13967561.9,13997653.4,14033281.2,14082094.6,14114625.3,14152109.4,14192010.1,14224861.6,14264472.2,14305579.5,14345366.9,14389963.2,14429327.0,14461753.6,14506916.9,14548285.9,14594210.1,14633592.2,14668925.9,14707984.6,14743594.7,14781937.8,14819352.8,14852785.4,14888251.2,14942641.9,14994161.0,15025571.1,15061085.4,15101764.2,15137958.3,15187878.1,15220168.8,15261592.4,15298843.4,15343347.2,15371407.2,15404118.2,15438225.6,15475093.1,15517941.9,15553465.6,15596566.6,15641528.7,15679795.9,15717089.9,15768227.0,15802140.8,15848675.7,15900574.4,15943244.7,15997970.4,16042929.0,16100582.6,16140175.6,16200898.8,16245486.0,16290153.1,16326329.9,16376314.9,16417281.2,16493090.9,16529065.8,16567794.1,16609017.8,16668799.2,16702414.4,16736319.1,16773771.9,16811558.6,16852710.9,16893933.9,16932492.7,16971966.9,17013918.5,17043184.8,17067092.4,17115689.9,17148206.3,17218000.8,17266606.5,17304912.1,17351379.8,17384467.9,17416665.6,17458681.9,17495634.8,17533293.1,17577569.6,17618775.0,17654671.6,17685885.3,17729016.3,17778113.7,17819285.7,17869312.0,17908969.7,17948428.9,17990146.1,18033497.7,18075639.6,18148826.1,18180097.6,18218105.0,18251288.6,18295885.0,18335159.2,18399082.9,18432963.1,18468901.6,18510972.9,18566550.2,18613041.3,18650380.2,18688438.9,18728452.0,18766672.1,18812447.7,18851721.8,18897595.5,18933965.9,18966911.6,19006056.7,19064754.1,19102907.6,19151873.1,19193359.6,19235686.9,19269970.4,19319491.9,19363718.1,19410871.4,19458206.1,19517098.8,19574037.3,19625762.1,19665232.4,19727581.3,19791518.4,19866203.4,19919177.6,19963742.8,20014993.5,20090231.1,20147595.9,20184692.6,20224183.3,20272285.2,20310942.9,20375192.4,20430204.4,20483344.7,20559054.4,20595085.0,20658636.1,20709117.8,20773100.1,20817471.1,20888427.3,20943480.1,20997560.9,21065668.0,21136846.9,21205339.1,21261363.3,21318257.1,21374002.3,21449275.6,21511326.1,21617727.2,21709915.2,21793635.4,21921244.6,21985598.9,22059603.2,22127493.5,22184059.6,22232535.8,22298695.1,22378978.1,22452570.6,22511226.4,22567780.7,22628258.7,22703248.5,22758795.8,22834276.1,22895180.4,22960388.9,23127933.7,23252059.6,23350726.6,23448684.4,23605164.3,23787286.9,23948084.1,24139733.3,24379578.0,24754529.1],"abs_move_pct":[0.9787,1.3218,1.4331,1.3508,1.1578,1.4553,1.5466,1.6173,1.3237,1.3938,1.0181,1.2401,1.3545,1.2778,1.3673,1.0214,1.0581,1.0839,1.0318,1.0858,1.1846,1.5178,1.4322,1.478,1.5005,1.4481,1.5603,1.8152,1.8226,1.6925,1.6576,1.5431,1.4339,1.4234,1.5072,1.6272,1.6699,1.914,1.8522,2.0753,2.1271,2.2028,2.0643,2.0148,2.0937,2.148,2.3336,2.2636,2.511,2.6394,2.7075,2.7472,2.7214,2.5284,2.5723,2.5461,2.6721,2.7866,2.8203,2.932,3.0685,3.0089,2.8392,2.7991,2.8143,2.7473,2.7552,2.6843,2.5893,2.6457,2.6804,2.541,2.533,2.5546,2.4281,2.4854,2.4567,2.5299,2.5816,2.6753,2.721,2.7312,2.5323,2.5075,2.5021,2.5685,2.6321,2.686,2.6755,2.6483,2.5817,2.5719,2.5952,2.4807,2.4818,2.5178,2.6086,2.6371,2.7281,2.8159,2.8928,2.9394,2.9009,2.9021,2.7462,2.5248,2.5729,2.6166,2.7222,2.768,2.7422,2.8121,2.741,2.6505,2.5491,2.4733,2.4972,2.5443,2.4463,2.5408,2.5751,2.5312,2.4531,2.4267,2.5091,2.5556,2.5044,2.503,2.5276,2.5051,2.6002,2.7121,2.6563,2.5766,2.6492,2.5862,2.5744,2.6593,2.6004,2.6326,2.5804,2.5727,2.6,2.6039,2.6351,2.6775,2.653,2.6811,2.6015,2.6275,2.6522,2.6124,2.5775,2.5542,2.5532,2.6234,2.6536,2.6991,2.6694,2.6399,2.6493,2.7187,2.7604,2.704,2.7379,2.8206,2.8669,2.8375,2.7935,2.773,2.7505,2.8615,2.8387,2.9306,2.9214,3.0839,3.0926,3.1063,3.093,3.0978,3.0637,3.1199,3.2081,3.1142,3.103,3.1849,3.1363,3.0606,3.1772,3.2407,3.264,3.3388,3.4074,3.3009,3.3246,3.4037,3.4094,3.4227,3.3213,3.3278,3.3102,3.1885,3.2269,3.3033,3.2817,3.3085,3.2558,3.307,3.3247,3.3256,3.3388,3.2314,3.251,3.2283,3.222,3.222,3.206,3.1577,3.1001,3.1002,3.044,3.0816,3.1738,3.0578,3.0389,3.0341,3.0081,2.9558,2.9948,2.977,3.0261,2.943,2.9453,2.9848,2.9876,3.0263,3.1321,3.1394,3.1802,3.1325,3.0498,3.0048,3.0795,3.0887,3.0943,3.104,3.1558,3.2033,3.2386,3.2488,3.246,3.2063,3.1778,3.2285,3.2538,3.3514,3.3446,3.3224,3.381,3.3477,3.4196,3.3415,3.3061,3.3065,3.3184,3.2727,3.3127,3.2704,3.2535,3.2493,3.2098,3.1829,3.1042,3.0857,3.0743,3.0243,3.1192,3.095,3.1481,3.2187,3.2031,3.2139,3.1684,3.0933,3.1987,3.1639,3.2027,3.2156,3.2902,3.3077,3.311,3.3174,3.3653,3.3012,3.3082,3.3438,3.2993,3.2919,3.3333,3.4165,3.4043,3.3315,3.3885,3.44,3.3733,3.4333,3.316,3.2454,3.2992,3.4404,3.3775,3.3349,3.3375,3.3587,3.2855,3.2802,3.2479,3.2014,3.1415,3.1108,3.1665,3.2397,3.2998,3.4643,3.4492,3.4187,3.4912,3.5539,3.5629,3.6017,3.5702,3.561,3.5536,3.4879,3.5757,3.5891,3.6366,3.6201,3.5452,3.5257,3.5616,3.6448,3.6969,3.7357,3.6314,3.6748,3.6838,3.694,3.6578,3.6973,3.7237,3.6873,3.7102,3.7764,3.8602,3.8531,4.0586,4.0915,4.2005,4.224,4.1689,4.1847,4.1923,4.1208,4.1369,4.0365,4.1235,4.1258,4.1341,4.1054,3.8592,3.8066,3.7103,3.7453,3.7998,3.8032,3.7679,3.76,3.7744,3.8199,3.9033,3.8827,3.8632,3.7967,3.7391,3.7384,3.7873,3.8189,3.8405,3.8042],"open5_vol":1184525.6,"days":14,"atr14":1.451714285714285,"adv14":26766562,"avg_range_pct14":9.206,"prev_close":13.71,"prev_high":13.85,"prev_low":13.03,"high_20d":17.82,"ref_5d_high":14.95,"ref_5d_low":13.03,"ref_5d_avg_high":14.519,"ref_5d_avg_low":13.4199,"ref_5d_avg_range":1.0991,"sr14":{"levels":[{"lo":13.03,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":0},{"lo":13.54,"hi":13.85,"mid":13.7174,"touches":4,"last_touch_days_ago":0},{"lo":14.07,"hi":14.41,"mid":14.2583,"touches":3,"last_touch_days_ago":3},{"lo":14.4614,"hi":14.76,"mid":14.6191,"touches":4,"last_touch_days_ago":2},{"lo":14.9259,"hi":15.115,"mid":14.9927,"touches":4,"last_touch_days_ago":1},{"lo":15.3,"hi":15.35,"mid":15.325,"touches":2,"last_touch_days_ago":7},{"lo":15.72,"hi":16.04,"mid":15.88,"touches":2,"last_touch_days_ago":5},{"lo":16.2259,"hi":16.4,"mid":16.2914,"touches":4,"last_touch_days_ago":6},{"lo":17.555,"hi":17.82,"mid":17.6875,"touches":2,"last_touch_days_ago":11}],"high":17.82,"low":13.03,"atr":1.4517,"sessions":14,"tol":0.3629}}