{"symbol":"BKKT","for_date":"2026-03-13","built":"2026-09-30T00:28:32-04:00","sessions":["2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12"],"vol_per_min":[24102.9,9005.9,6778.1,6368.9,5115.4,6449.6,8412.1,6154.4,4728.3,4869.7,4963.7,4709.2,4660.4,6602.6,4370.8,5774.1,8633.8,7159.2,7004.8,5284.6,4752.9,4974.4,5060.4,3615.9,3422.1,3076.9,2606.1,4377.9,3343.6,5031.4,7086.4,5597.1,3168.5,2332.5,2766.3,5306.9,3711.2,3271.6,3236.9,4158.0,5076.7,4514.5,2700.0,3551.1,2925.2,4124.4,4255.9,3452.7,2144.4,7959.5,5042.3,3556.1,4018.6,3264.1,4428.6,2634.6,3404.8,3956.1,2955.0,3930.3,4163.6,5046.6,7129.2,3916.0,3345.1,3882.3,5065.8,4084.6,3936.9,4558.8,6525.0,5114.9,2877.0,3993.9,2799.3,3639.2,3917.7,4217.6,3791.3,3822.0,4159.1,2777.0,5197.5,3932.4,5303.5,6188.2,3995.6,1825.4,2743.6,2888.7,4997.4,2555.6,6884.5,4277.8,3283.9,4993.8,3485.7,3118.1,3467.4,2595.8,2144.6,3803.6,1928.9,2498.4,2218.4,3379.4,2677.7,1427.6,1471.7,3129.2,3512.5,4916.1,2429.0,2229.9,2558.1,3899.9,2863.5,1989.4,2338.5,3210.0,3825.4,3332.3,1108.6,4323.0,2209.7,4406.7,1830.0,2685.6,2584.5,3021.2,3521.4,9553.1,3559.4,2410.5,1444.2,3006.9,4674.5,2708.6,2541.4,4510.2,3002.4,3100.9,2087.6,2880.1,2014.6,3261.6,3023.8,2943.2,3830.1,1434.9,1523.6,2572.6,1616.0,1699.3,1748.6,1015.7,1710.1,3248.6,2369.8,5395.9,3161.4,1766.9,1398.7,1709.2,3521.3,2451.5,6297.1,999.4,3250.9,1403.6,1449.6,1472.4,4849.1,2727.6,1862.1,2082.8,3365.9,1895.8,1656.4,1897.1,2827.9,1165.1,1166.2,1621.1,2229.0,4743.5,1593.5,3916.5,1246.2,2779.0,8561.5,5106.8,1425.9,3448.1,4832.2,3096.0,3138.6,3138.9,2212.2,1945.4,988.2,1515.1,1802.9,936.8,1438.4,779.4,859.8,1533.4,1159.6,1185.7,1969.1,1349.6,2122.1,1415.6,1230.1,1182.6,1305.6,1230.1,1954.5,3268.2,2041.4,2679.7,1278.1,1641.0,1486.3,1927.9,1946.9,592.8,2443.6,1160.6,2434.2,3526.4,2153.2,4350.7,1744.6,1332.6,854.5,2108.8,791.6,1186.9,2245.1,1810.9,1759.5,1310.9,1423.1,895.9,1942.9,1835.5,4367.8,1172.6,1809.6,75653.4,1264.2,3113.4,2499.1,1117.8,2239.5,2027.9,1273.9,4111.2,1406.7,2181.1,1283.9,1466.7,1052.2,1364.9,1221.2,1555.1,3575.6,1151.7,1795.0,2264.6,1781.3,2397.6,2327.9,2085.4,1928.0,2787.9,820.4,1357.2,2371.2,2704.4,4297.5,3538.6,3292.1,3166.2,1155.6,1028.6,1089.2,1381.5,1442.3,2642.9,1509.8,1210.5,2231.6,1455.6,1487.0,1384.5,1620.8,1309.5,1326.2,666.9,3581.7,1444.5,1339.5,738.9,2251.0,2056.9,1229.2,1605.7,908.7,1117.8,1619.1,1837.2,2124.5,1540.9,745.6,2216.6,1088.6,1168.8,3366.9,1846.3,2547.0,3413.1,1681.8,3265.7,1400.1,1688.1,1259.6,1248.8,2802.6,1874.7,2134.5,1351.3,2496.1,1584.8,1715.5,1728.1,1752.9,1859.3,3918.4,4859.1,3963.1,1392.6,1522.8,2876.4,2860.6,1370.1,1150.6,2518.8,2020.6,2255.4,1473.1,2229.3,3982.4,1947.5,4302.6,2376.1,2097.1,4394.4,3141.8,3308.8,2373.7,3162.6,3351.2,3830.4,3430.4,3010.4,2912.9,2986.4,4040.2,2071.1,3636.0,3691.4,3462.7,3824.3,3555.1,5021.5,5669.7,2588.7,9145.7,5991.5,5164.0,3189.2,7894.4,8458.1,13991.1,12077.0,18264.1,27771.4],"cum_vol":[24102.9,33108.8,39886.9,46255.7,51371.1,57820.6,66232.7,72387.1,77115.4,81985.1,86948.8,91658.0,96318.4,102921.0,107291.8,113065.9,121699.6,128858.9,135863.6,141148.2,145901.1,150875.6,155936.0,159551.9,162974.0,166050.9,168657.1,173034.9,176378.5,181409.9,188496.2,194093.3,197261.8,199594.3,202360.6,207667.4,211378.6,214650.3,217887.1,222045.1,227121.9,231636.4,234336.4,237887.4,240812.6,244937.0,249192.9,252645.6,254790.1,262749.6,267791.9,271348.0,275366.6,278630.6,283059.3,285693.9,289098.6,293054.8,296009.8,299940.1,304103.7,309150.4,316279.6,320195.6,323540.7,327423.0,332488.8,336573.4,340510.2,345069.0,351594.0,356708.9,359585.9,363579.8,366379.1,370018.3,373936.0,378153.6,381944.9,385766.9,389925.9,392702.9,397900.4,401832.9,407136.4,413324.6,417320.2,419145.6,421889.2,424777.9,429775.3,432330.9,439215.4,443493.2,446777.1,451770.9,455256.6,458374.7,461842.1,464437.9,466582.5,470386.1,472315.0,474813.4,477031.7,480411.1,483088.8,484516.4,485988.1,489117.4,492629.9,497546.0,499975.0,502204.9,504763.0,508662.9,511526.4,513515.7,515854.2,519064.2,522889.6,526221.9,527330.5,531653.5,533863.2,538269.9,540099.9,542785.6,545370.1,548391.3,551912.6,561465.7,565025.1,567435.6,568879.9,571886.7,576561.2,579269.8,581811.2,586321.4,589323.8,592424.6,594512.3,597392.4,599407.1,602668.7,605692.5,608635.7,612465.8,613900.7,615424.3,617996.9,619612.9,621312.2,623060.8,624076.5,625786.6,629035.2,631405.0,636800.9,639962.3,641729.2,643127.9,644837.1,648358.4,650809.9,657107.0,658106.4,661357.2,662760.9,664210.4,665682.8,670531.9,673259.5,675121.6,677204.4,680570.3,682466.1,684122.4,686019.6,688847.4,690012.6,691178.8,692799.9,695028.9,699772.4,701365.9,705282.4,706528.6,709307.6,717869.1,722975.9,724401.8,727849.9,732682.1,735778.1,738916.7,742055.6,744267.9,746213.2,747201.4,748716.6,750519.4,751456.2,752894.6,753674.0,754533.8,756067.2,757226.8,758412.5,760381.6,761731.2,763853.3,765268.9,766499.0,767681.6,768987.2,770217.3,772171.8,775440.0,777481.4,780161.1,781439.3,783080.3,784566.6,786494.4,788441.3,789034.1,791477.7,792638.4,795072.6,798598.9,800752.1,805102.9,806847.5,808180.1,809034.6,811143.4,811934.9,813121.9,815367.0,817177.9,818937.4,820248.3,821671.4,822567.3,824510.2,826345.7,830713.5,831886.1,833695.8,909349.2,910613.4,913726.9,916226.0,917343.8,919583.3,921611.1,922885.0,926996.2,928402.9,930584.1,931868.0,933334.7,934386.9,935751.8,936973.0,938528.1,942103.8,943255.5,945050.5,947315.1,949096.4,951494.1,953821.9,955907.4,957835.4,960623.2,961443.6,962800.9,965172.1,967876.5,972174.0,975712.6,979004.7,982170.9,983326.6,984355.2,985444.4,986825.9,988268.2,990911.1,992420.9,993631.4,995863.0,997318.6,998805.6,1000190.1,1001810.9,1003120.4,1004446.6,1005113.4,1008695.1,1010139.6,1011479.1,1012218.0,1014469.0,1016525.9,1017755.1,1019360.8,1020269.5,1021387.3,1023006.4,1024843.6,1026968.1,1028509.1,1029254.7,1031471.4,1032560.0,1033728.8,1037095.7,1038942.0,1041489.0,1044902.1,1046583.9,1049849.6,1051249.7,1052937.9,1054197.5,1055446.3,1058248.9,1060123.6,1062258.1,1063609.4,1066105.4,1067690.2,1069405.7,1071133.9,1072886.7,1074746.0,1078664.4,1083523.4,1087486.6,1088879.1,1090401.9,1093278.3,1096138.9,1097509.0,1098659.6,1101178.4,1103199.0,1105454.4,1106927.6,1109156.9,1113139.2,1115086.7,1119389.4,1121765.4,1123862.5,1128256.9,1131398.6,1134707.4,1137081.1,1140243.7,1143594.9,1147425.4,1150855.7,1153866.1,1156778.9,1159765.4,1163805.6,1165876.7,1169512.7,1173204.1,1176666.9,1180491.1,1184046.3,1189067.8,1194737.5,1197326.2,1206471.9,1212463.4,1217627.4,1220816.6,1228711.1,1237169.1,1251160.3,1263237.3,1281501.4,1309272.8],"abs_move_pct":[1.3016,0.9637,0.9564,1.3176,1.2621,1.5019,1.3855,1.4722,1.4753,1.5028,1.1742,1.1309,1.3568,1.2494,1.2359,1.3713,1.6875,1.5698,1.5264,1.4245,1.4897,1.536,1.6284,1.6003,1.75,1.7365,1.7997,1.8046,1.9409,1.7982,1.6526,1.693,1.793,1.6757,1.5539,1.6846,1.6977,1.8332,1.9055,1.8211,1.8684,1.8143,1.9326,1.765,1.8593,2.0172,2.0631,2.0687,2.0515,2.1654,2.3171,2.211,2.2632,2.2352,2.2324,2.1268,2.1215,2.1886,2.1073,2.2973,2.3054,2.3243,2.3216,2.4158,2.3349,2.4977,2.4338,2.5037,2.6501,2.6424,2.7388,2.707,2.6698,2.5622,2.5596,2.5648,2.6964,2.6915,2.4584,2.5634,2.3585,2.4258,2.3572,2.4071,2.4542,2.3935,2.5564,2.5444,2.5544,2.5491,2.3458,2.401,2.3964,2.3132,2.3923,2.3351,2.3819,2.372,2.4023,2.4973,2.3504,2.4194,2.3373,2.3123,2.202,2.2645,2.2066,2.1231,2.0723,2.1549,2.0776,2.0908,2.0097,2.1257,2.1432,2.1157,2.1717,2.1825,2.1973,2.2021,2.2466,2.1457,2.2428,2.3346,2.2768,2.3236,2.3856,2.2955,2.3145,2.4646,2.5156,2.3623,2.3921,2.4956,2.4835,2.5973,2.5789,2.5858,2.6368,2.6233,2.4997,2.4201,2.4293,2.3873,2.3334,2.338,2.3397,2.4612,2.43,2.3667,2.3034,2.3162,2.386,2.3756,2.3684,2.4222,2.3003,2.2812,2.1815,2.293,2.2451,2.3866,2.4005,2.4357,2.4962,2.4376,2.4466,2.4343,2.4741,2.5141,2.5018,2.5108,2.5714,2.4885,2.5791,2.622,2.4462,2.5221,2.4831,2.3938,2.447,2.4434,2.4906,2.3881,2.4274,2.5793,2.6605,2.7154,2.6831,2.7356,2.735,2.7777,2.8357,2.7377,2.7829,2.8133,2.7966,2.9102,2.9796,3.0233,2.9892,2.9767,3.0234,2.9068,2.9704,2.9654,2.8852,2.8935,2.9539,2.9229,2.9894,2.9467,2.8953,2.9832,2.9761,2.9627,2.9945,3.0336,3.0286,2.9412,2.8705,2.8488,2.8474,2.8782,2.8586,2.8131,2.8552,2.8597,2.7675,2.855,2.8739,2.8759,2.9297,2.9604,2.8897,2.9005,2.9504,2.9795,2.9784,2.9127,2.8803,2.9242,2.9623,2.8831,2.7804,2.7857,2.8032,2.8512,2.7989,2.8135,2.8123,2.8716,2.7566,2.8893,2.8201,2.745,2.773,2.8441,2.9331,3.0595,3.1554,3.149,3.0455,3.0253,2.952,2.9228,2.8645,2.8373,2.9389,2.8739,2.8738,2.8554,2.79,2.8313,2.7136,2.665,2.6546,2.6433,2.7003,2.7284,2.71,2.6965,2.6476,2.6045,2.6486,2.5981,2.5583,2.578,2.5481,2.5559,2.5268,2.5416,2.6484,2.6416,2.5911,2.5941,2.5536,2.5338,2.5117,2.5022,2.6203,2.5895,2.6348,2.5717,2.5308,2.6075,2.6413,2.6136,2.6298,2.6642,2.6666,2.6787,2.6635,2.6342,2.7064,2.7939,2.7957,2.7746,2.7237,2.7243,2.7206,2.6831,2.825,2.7647,2.7573,2.7045,2.6027,2.6503,2.6346,2.7096,2.5875,2.5473,2.4959,2.5585,2.4121,2.4301,2.5055,2.398,2.4016,2.3303,2.3333,2.2705,2.2392,2.3131,2.1923,2.1972,2.2322,2.2472,2.262,2.1499,2.1438,2.1712,2.1442,2.2179,2.2342,2.2673,2.4173,2.3163,2.3912,2.3873,2.3592,2.471,2.4615,2.444,2.4011,2.4162,2.4056,2.5147,2.5099,2.436,2.2841,2.2825,2.2625,2.1348,2.2179,2.2036,2.2068,2.2057,2.2351,2.2011,2.1867,2.2268,2.2284,2.2506,2.188,2.2068,2.2146,2.1122,2.1076,2.2194],"open5_vol":51371.1,"days":14,"atr14":0.792757142857143,"adv14":1440880,"avg_range_pct14":7.687,"prev_close":9.21,"prev_high":9.421,"prev_low":8.95,"high_20d":11.36,"ref_5d_high":9.9216,"ref_5d_low":8.825,"ref_5d_avg_high":9.5865,"ref_5d_avg_low":9.049,"ref_5d_avg_range":0.5375,"sr14":{"levels":[{"lo":8.825,"hi":8.95,"mid":8.8875,"touches":2,"last_touch_days_ago":0},{"lo":9.0537,"hi":9.12,"mid":9.0779,"touches":3,"last_touch_days_ago":1},{"lo":9.2537,"hi":9.421,"mid":9.3269,"touches":5,"last_touch_days_ago":0},{"lo":9.57,"hi":9.67,"mid":9.63,"touches":3,"last_touch_days_ago":1},{"lo":9.81,"hi":9.94,"mid":9.8954,"touches":4,"last_touch_days_ago":4},{"lo":10.01,"hi":10.1499,"mid":10.065,"touches":3,"last_touch_days_ago":6},{"lo":10.25,"hi":10.32,"mid":10.29,"touches":3,"last_touch_days_ago":5},{"lo":10.45,"hi":10.58,"mid":10.515,"touches":2,"last_touch_days_ago":8}],"high":11.25,"low":8.825,"atr":0.7928,"sessions":14,"tol":0.1982}}